Nest Elixir Vault(NELIXIR)Today
$1.027
Nest Elixir Vault Price History (NELIXIR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.027326 | $1.027 | $1.027 | -- | -- |
2025-07-16 | $1.027118 | $1.027 | $1.027 | -- | -- |
2025-07-15 | -- | $1.027 | $1.027 | -- | -- |
2025-07-14 | -- | $1.027 | $1.027 | -- | -- |
2025-07-13 | $1.026508 | $1.026508 | $1.026325 | -- | -- |
2025-07-12 | $1.026325 | $1.026325 | $1.026151 | -- | -- |
2025-07-11 | $1.026151 | $1.026151 | $1.025989 | -- | -- |
2025-07-10 | $1.025989 | $1.025989 | $1.025856 | -- | -- |
2025-07-09 | -- | $1.025723 | $1.025589 | -- | -- |
2025-07-09 | $1.025856 | $1.025856 | $1.025723 | -- | -- |
2025-07-07 | $1.025589 | $1.025589 | $1.025455 | -- | -- |
2025-07-06 | $1.025455 | $1.025455 | $1.025322 | -- | -- |
2025-07-05 | $1.025322 | $1.025322 | $1.025188 | -- | -- |
2025-07-04 | -- | $1.025188 | $1.02506 | -- | -- |
2025-07-03 | -- | $1.02506 | $1.024949 | -- | -- |
2025-07-02 | $1.024949 | $1.024949 | $1.024839 | -- | -- |
2025-07-01 | $1.024839 | $1.024839 | $1.024729 | -- | -- |
2025-06-30 | $1.024729 | $1.025 | $1.025 | -- | -- |
2025-06-29 | -- | $1.025 | $1.025 | -- | -- |
2025-06-28 | $1.024509 | $1.025 | $1.025 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nest Elixir Vault(NELIXIR)
