Chronoeffector(CHRONOEFFE)Today
$0.000305
Chronoeffector Price History (CHRONOEFFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000305 | $0.000286 | -- | -- |
2025-07-16 | $0.000281 | $0.000289 | $0.000277 | -- | -- |
2025-07-15 | $0.000313 | $0.000317 | $0.000277 | -- | -- |
2025-07-14 | -- | $0.000322 | $0.000302 | -- | -- |
2025-07-13 | $0.000292 | $0.000303 | $0.000292 | -- | -- |
2025-07-12 | $0.000293 | $0.000304 | $0.000289 | -- | -- |
2025-07-11 | $0.000258 | $0.000295 | $0.000246 | -- | -- |
2025-07-10 | -- | $0.000240 | $0.000220 | -- | -- |
2025-07-09 | -- | $0.000232 | $0.000223 | -- | -- |
2025-07-09 | -- | $0.000230 | $0.000216 | -- | -- |
2025-07-07 | -- | $0.000230 | $0.000218 | -- | -- |
2025-07-06 | $0.000220 | $0.000222 | $0.000215 | -- | -- |
2025-07-05 | -- | $0.000226 | $0.000215 | -- | -- |
2025-07-04 | -- | $0.000256 | $0.000225 | -- | -- |
2025-07-03 | -- | $0.000262 | $0.000250 | -- | -- |
2025-07-02 | $0.000264 | $0.000280 | $0.000254 | -- | -- |
2025-07-01 | $0.000294 | $0.000298 | $0.000277 | -- | -- |
2025-06-30 | -- | $0.000294 | $0.000153 | -- | -- |
2025-06-29 | $0.000150 | $0.000155 | $0.000149 | -- | -- |
2025-06-28 | $0.000145 | $0.000147 | $0.000145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chronoeffector(CHRONOEFFE)
