PILSO OS(PILSO)Today
$0.002788
PILSO OS Price History (PILSO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003463 | $0.002776 | -- | -- |
2025-07-16 | $0.003575 | $0.004200 | $0.003041 | $0.003350 | $23,332.22 |
2025-07-15 | -- | $0.003682 | $0.002481 | -- | -- |
2025-07-14 | $0.003821 | $0.004292 | $0.002721 | -- | -- |
2025-07-13 | $0.002905 | $0.003919 | $0.002744 | -- | -- |
2025-07-12 | $0.001735 | $0.003992 | $0.001685 | -- | -- |
2025-07-11 | $0.001213 | $0.001599 | $0.001211 | -- | -- |
2025-07-10 | $0.000957 | $0.001374 | $0.000923 | -- | -- |
2025-07-09 | -- | $0.001281 | $0.000682 | -- | -- |
2025-07-09 | $0.001118 | $0.001192 | $0.000943 | -- | -- |
2025-07-07 | $0.001338 | $0.001367 | $0.001183 | -- | -- |
2025-07-06 | -- | $0.001790 | $0.001000 | -- | -- |
2025-07-05 | $0.001464 | $0.002004 | $0.001398 | -- | -- |
2025-07-04 | -- | $0.001681 | $0.001134 | -- | -- |
2025-07-03 | $0.002053 | $0.002094 | $0.001323 | -- | -- |
2025-07-02 | $0.001550 | $0.002381 | $0.000947 | -- | -- |
2025-07-01 | -- | $0.004186 | $0.001417 | -- | -- |
2025-06-30 | $0.004827 | $0.004828 | $0.003044 | -- | -- |
2025-06-29 | -- | $0.004964 | $0.004523 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PILSO OS(PILSO)
