PILSO OS(PILSO)Today
$0.000834
PILSO OS Price History
(PILSO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001016 | $0.001024 | $0.000227 | $0.000898 | $2,108.221 |
2025-09-01 | $0.001111 | $0.001112 | $0.001016 | $0.001016 | $882.1503 |
2025-08-31 | $0.001082 | $0.001113 | $0.001074 | $0.001112 | $133.7851 |
2025-08-30 | -- | $0.001098 | $0.001065 | -- | -- |
2025-08-29 | $0.001260 | $0.001274 | $0.001088 | $0.001090 | $2,032.635 |
2025-08-28 | $0.001284 | $0.001298 | $0.001254 | $0.001261 | $748.4075 |
2025-08-27 | $0.001127 | $0.001286 | $0.001100 | $0.001286 | $2,734.491 |
2025-08-26 | $0.001195 | $0.001196 | $0.001099 | $0.001127 | $794.9649 |
2025-08-25 | $0.001304 | $0.001338 | $0.001185 | $0.001195 | $812.6171 |
2025-08-24 | $0.001357 | $0.001354 | $0.001292 | $0.001303 | $958.6727 |
2025-08-23 | $0.001338 | $0.001399 | $0.001318 | $0.001357 | $740.0568 |
2025-08-22 | $0.001338 | $0.001396 | $0.001217 | $0.001342 | $3,346.176 |
2025-08-21 | $0.001030 | $0.001360 | $0.001032 | $0.001338 | $4,772.994 |
2025-08-20 | $0.001025 | $0.001045 | $0.000971 | $0.001028 | $736.3875 |
2025-08-19 | $0.001021 | $0.001110 | $0.001015 | $0.001025 | $2,312.888 |
2025-08-18 | -- | $0.001667 | $0.001008 | -- | -- |
2025-08-17 | -- | $0.001751 | $0.001667 | -- | -- |
2025-08-16 | $0.001808 | $0.001813 | $0.001725 | $0.001730 | $687.1586 |
2025-08-15 | $0.002091 | $0.002054 | $0.001741 | $0.001808 | $8,837.953 |
2025-08-14 | $0.002247 | $0.003180 | $0.001798 | $0.002091 | $40,418.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PILSO OS(PILSO)
