Beefy(BIFI)Today
$185.65
1 years ago
$334.66
2 years ago
$357.15
3 years ago
$410.63
4 years ago
$821.73
Beefy Price History (BIFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $189.43 | $180.44 | -- | -- |
2025-07-16 | $168.9748 | $183 | $168.03 | -- | -- |
2025-07-15 | -- | $177.85 | $167.14 | -- | -- |
2025-07-14 | -- | $175.54 | $169.64 | -- | -- |
2025-07-13 | $166.6677 | $174.45 | $166.64 | -- | -- |
2025-07-12 | $172.7531 | $182.13 | $167.43 | -- | -- |
2025-07-11 | $161.6254 | $177.63 | $161.62 | -- | -- |
2025-07-10 | $160.8355 | $164.45 | $158 | -- | -- |
2025-07-09 | $153.9853 | $165.89 | $153.71 | -- | -- |
2025-07-09 | -- | $156.05 | $151.64 | -- | -- |
2025-07-07 | $155.7115 | $160.85 | $152.45 | -- | -- |
2025-07-06 | $150.7325 | $157.65 | $149.37 | -- | -- |
2025-07-05 | $151.8953 | $157.18 | $150.19 | -- | -- |
2025-07-04 | $155.2432 | $158.46 | $151.87 | -- | -- |
2025-07-03 | $154.5944 | $161.04 | $153.75 | -- | -- |
2025-07-02 | $154.9588 | $155.56 | $149.21 | -- | -- |
2025-07-01 | $166.8457 | $168.99 | $152.86 | -- | -- |
2025-06-30 | $144.3700 | $186.82 | $144.32 | -- | -- |
2025-06-29 | $144.1968 | $148.54 | $144.07 | -- | -- |
2025-06-28 | $143.7307 | $145.14 | $141.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beefy(BIFI)
