Beefy(BIFI)Today
$187.21
1 years ago
$297.91
2 years ago
$298.6
3 years ago
$383.89
4 years ago
$1,121.1
Beefy Price History
(BIFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $184.5318 | $188.2 | $181.38 | $184.2435 | $508.443K |
2025-09-01 | $187.0358 | $191.15 | $184.3 | $184.7046 | $302.034K |
2025-08-31 | $188.3928 | $194.35 | $185.94 | $188.1107 | $319.504K |
2025-08-30 | $186.8058 | $191.93 | $184.49 | $189.2411 | $253.251K |
2025-08-29 | $193.4190 | $196.83 | $184.91 | $186.7874 | $304.666K |
2025-08-28 | $192.8016 | $196.61 | $189.62 | $193.1390 | $366.689K |
2025-08-27 | $186.8975 | $194.03 | $187.82 | $193.3865 | $274.738K |
2025-08-26 | $188.9620 | $189.27 | $182.45 | $186.8709 | $294.909K |
2025-08-25 | $197.3389 | $201.52 | $187.28 | $188.9620 | $1.679M |
2025-08-24 | $197.3833 | $215.48 | $192.04 | $197.5343 | $199.409K |
2025-08-23 | $195.5430 | $201.27 | $195.29 | $197.3810 | $229.552K |
2025-08-22 | $185.7599 | $198.24 | $184.07 | $195.9727 | $274.437K |
2025-08-21 | $191.3203 | $195.01 | $185.64 | $185.6621 | $244.378K |
2025-08-20 | $187.9486 | $192.42 | $181.14 | $190.0586 | $208.697K |
2025-08-19 | $191.4425 | $196.66 | $185.19 | $187.8838 | $268.376K |
2025-08-18 | $199.1990 | $199.46 | $188.8 | $192.3894 | $277.137K |
2025-08-17 | $198.2404 | $199.87 | $195.52 | $199.2373 | $211.780K |
2025-08-16 | $191.5748 | $198.24 | $191.41 | $198.2265 | $253.126K |
2025-08-15 | $195.9273 | $200.59 | $191.16 | $192.0445 | $530.959K |
2025-08-14 | $202.5155 | $204.45 | $193.06 | $195.8323 | $340.262K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beefy(BIFI)
