Pilot3(PTAI)Today
$0.000468
Pilot3 Price History
(PTAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000455 | $0.000461 | $0.000385 | $0.000420 | $10,585.58 |
2025-09-01 | $0.000515 | $0.000516 | $0.000452 | $0.000455 | $5,793.057 |
2025-08-31 | $0.000523 | $0.000525 | $0.000487 | $0.000513 | $6,621.394 |
2025-08-30 | $0.000531 | $0.000540 | $0.000498 | $0.000523 | $4,592.226 |
2025-08-29 | $0.000477 | $0.000663 | $0.000506 | $0.000531 | $31,164.14 |
2025-08-28 | $0.000531 | $0.000531 | $0.000471 | $0.000475 | $15,980.36 |
2025-08-27 | $0.000545 | $0.000582 | $0.000514 | $0.000527 | $21,521.40 |
2025-08-26 | $0.000590 | $0.000594 | $0.000476 | $0.000545 | $38,841.80 |
2025-08-25 | $0.000661 | $0.000755 | $0.000569 | $0.000588 | $39,243.37 |
2025-08-24 | $0.000976 | $0.001106 | $0.000621 | $0.000662 | $135.954K |
2025-08-23 | $0.000673 | $0.001150 | $0.000632 | $0.000976 | $152.869K |
2025-08-22 | $0.000731 | $0.000736 | $0.000513 | $0.000657 | $65,985.34 |
2025-08-21 | $0.000920 | $0.001047 | $0.000588 | $0.000722 | $42,723.45 |
2025-08-20 | $0.001165 | $0.001269 | $0.000874 | $0.000920 | $121.657K |
2025-08-19 | $0.000954 | $0.001722 | $0.000785 | $0.001165 | $211.109K |
2025-08-18 | $0.000685 | $0.001164 | $0.000453 | $0.000954 | $199.414K |
2025-08-17 | $0.000515 | $0.000815 | $0.000487 | $0.000685 | $103.157K |
2025-08-16 | $0.000343 | $0.000530 | $0.000350 | $0.000515 | $58,339.01 |
2025-08-15 | $0.000271 | $0.000409 | $0.000262 | $0.000343 | $22,526.68 |
2025-08-14 | $0.000313 | $0.000393 | $0.000265 | $0.000274 | $19,336.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pilot3(PTAI)
