Pilot3(PTAI)Today
$0.000168
Pilot3 Price History (PTAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000170 | $0.000193 | $0.000166 | -- | -- |
2025-07-16 | $0.000157 | $0.000176 | $0.000153 | -- | -- |
2025-07-15 | -- | $0.000179 | $0.000156 | -- | -- |
2025-07-14 | -- | $0.000207 | $0.000176 | -- | -- |
2025-07-13 | -- | $0.000209 | $0.000175 | -- | -- |
2025-07-12 | -- | $0.000244 | $0.000200 | -- | -- |
2025-07-11 | -- | $0.000245 | $0.000206 | -- | -- |
2025-07-10 | -- | $0.000213 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000237 | $0.000207 | -- | -- |
2025-07-09 | -- | $0.000251 | $0.000231 | -- | -- |
2025-07-07 | $0.000263 | $0.000278 | $0.000247 | -- | -- |
2025-07-06 | $0.000306 | $0.000330 | $0.000260 | -- | -- |
2025-07-05 | -- | $0.000328 | $0.000281 | -- | -- |
2025-07-04 | -- | $0.000345 | $0.000277 | -- | -- |
2025-07-03 | -- | $0.000345 | $0.000308 | -- | -- |
2025-07-02 | -- | $0.000362 | $0.000253 | -- | -- |
2025-07-01 | $0.000410 | $0.000430 | $0.000353 | -- | -- |
2025-06-30 | -- | $0.000436 | $0.000342 | -- | -- |
2025-06-29 | -- | $0.000372 | $0.000342 | -- | -- |
2025-06-28 | -- | $0.000380 | $0.000345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pilot3(PTAI)
