USDD(USDD)Today
$0.9746
1 years ago
$0.998194
2 years ago
$0.99908
3 years ago
$0.996191
USDD Price History (USDD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9745 | $1.0399 | $0.9745 | $0.9746 | $230.5047 |
2025-07-16 | $0.999750 | $0.9745 | $0.9745 | $0.9745 | -- |
2025-07-15 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | -- |
2025-07-14 | $0.9745 | $0.9745 | $0.9745 | $0.9745 | -- |
2025-07-13 | $1.000350 | $0.9745 | $0.9745 | $0.9745 | -- |
2025-07-12 | $1.000463 | $0.9745 | $0.9745 | $0.9745 | -- |
2025-07-11 | $1.000860 | $1.0399 | $0.9745 | $0.9745 | $5.8065 |
2025-07-10 | $1.000104 | $0.9745 | $0.9744 | $0.9745 | $1.4617 |
2025-07-09 | $0.999957 | $0.9745 | $0.9744 | $0.9744 | $193.5845 |
2025-07-09 | -- | $1.04 | $0.9745 | -- | -- |
2025-07-07 | $0.999748 | $1.04 | $0.9745 | $1.04 | $99.996 |
2025-07-06 | $0.999868 | $0.9747 | $0.9745 | $0.9745 | $99.8691 |
2025-07-05 | $0.999969 | $0.9746 | $0.9746 | $0.9746 | -- |
2025-07-04 | $1.000069 | $0.9746 | $0.9745 | $0.9746 | $1.5885 |
2025-07-03 | $1.000944 | $1.0401 | $0.9743 | $0.9745 | $24.6431 |
2025-07-02 | $1.000284 | $0.9743 | $0.9743 | $0.9743 | -- |
2025-07-01 | $1.000215 | $0.9982 | $0.9743 | $0.9743 | $1,065.997 |
2025-06-30 | $1.000263 | $0.9981 | $0.9981 | $0.9981 | $47.2899 |
2025-06-29 | $0.999501 | $0.9981 | $0.9981 | $0.9981 | -- |
2025-06-28 | $1.000605 | $0.9981 | $0.9981 | $0.9981 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDD(USDD)
