USDD(USDD)Today
$0.999
1 years ago
$0.995852
2 years ago
$0.99693
3 years ago
$0.999846
USDD Price History
(USDD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000036 | $1.005 | $0.995 | $0.999820 | $6.295M |
2025-09-01 | $0.999519 | $0.999 | $0.999 | $1.000375 | $4.954M |
2025-08-31 | $0.999826 | $0.999 | $0.999 | $0.999528 | $3.705M |
2025-08-30 | $0.999330 | $0.999 | $0.999 | $1.000411 | $4.931M |
2025-08-29 | $0.999440 | $0.999 | $0.999 | $0.999644 | $5.243M |
2025-08-28 | $0.999986 | $0.999 | $0.999 | $0.999132 | $4.892M |
2025-08-27 | $0.999800 | $0.999 | $0.999 | $0.999752 | $5.623M |
2025-08-26 | $1.000083 | $0.999 | $0.999 | $0.999606 | $5.478M |
2025-08-25 | $0.999779 | $0.999 | $0.999 | $0.999 | -- |
2025-08-24 | $0.999378 | $1.006 | $0.999 | $0.999179 | $5.723M |
2025-08-23 | $0.999810 | $0.999 | $0.999 | $0.999268 | $5.699M |
2025-08-22 | $0.999690 | $0.999 | $0.999 | $0.999587 | $7.107M |
2025-08-21 | $0.999818 | $0.999 | $0.999 | $0.999840 | $8.398M |
2025-08-20 | $0.999743 | $0.999 | $0.999 | $0.998456 | $5.992M |
2025-08-19 | $1.001121 | $0.999 | $0.999 | $0.999689 | $4.297M |
2025-08-18 | $1.000358 | $0.999 | $0.999 | $1.001098 | $5.329M |
2025-08-17 | $1.000276 | $0.999 | $0.9951 | $1.000654 | $3.532M |
2025-08-16 | $1.000600 | $0.9951 | $0.9951 | $0.999772 | $3.520M |
2025-08-15 | $0.999838 | $0.9951 | $0.9951 | $1.000035 | $5.505M |
2025-08-14 | $1.0049 | $1.0049 | $0.995 | $0.999705 | $7.168M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDD(USDD)
