Belt(BELT)Today
$0.051026
1 years ago
$0.05921
2 years ago
$0.088511
3 years ago
$0.378918
4 years ago
$11.11
Belt Price History (BELT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.049482 | $0.051107 | $0.049465 | -- | -- |
2025-07-16 | $0.048408 | $0.049547 | $0.048185 | -- | -- |
2025-07-15 | -- | $0.049225 | $0.047954 | -- | -- |
2025-07-14 | -- | $0.049928 | $0.048651 | -- | -- |
2025-07-13 | $0.048345 | $0.049273 | $0.048344 | -- | -- |
2025-07-12 | $0.048793 | $0.049325 | $0.048514 | -- | -- |
2025-07-11 | $0.047416 | $0.049357 | $0.047415 | -- | -- |
2025-07-10 | -- | $0.047554 | $0.047177 | -- | -- |
2025-07-09 | -- | $0.047123 | $0.046504 | -- | -- |
2025-07-09 | -- | $0.047177 | $0.046587 | -- | -- |
2025-07-07 | -- | $0.047118 | $0.046482 | -- | -- |
2025-07-06 | $0.046334 | $0.046574 | $0.046138 | -- | -- |
2025-07-05 | $0.046439 | $0.046865 | $0.046248 | -- | -- |
2025-07-04 | -- | $0.047118 | $0.046784 | -- | -- |
2025-07-03 | $0.046877 | $0.047187 | $0.046449 | -- | -- |
2025-07-02 | $0.045854 | $0.046680 | $0.045788 | -- | -- |
2025-07-01 | $0.046485 | $0.046712 | $0.046348 | -- | -- |
2025-06-30 | $0.045971 | $0.046617 | $0.045885 | -- | -- |
2025-06-29 | $0.045810 | $0.046112 | $0.045763 | -- | -- |
2025-06-28 | -- | $0.046086 | $0.045576 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Belt(BELT)
