Hyper Utility(HYPU)Today
$0.000020
Hyper Utility Price History
(HYPU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00002 | $0.000019 | $0.000019 | $11.10362 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10.95421 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $55.15556 |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $23.87031 |
2025-08-28 | $0.000038 | $0.000021 | $0.000019 | $0.000020 | $5,425.154 |
2025-08-27 | -- | $0.000038 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $9.990659 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $16.98710 |
2025-08-23 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $301.6017 |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $5.198094 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $133.2875 |
2025-08-20 | $0.000031 | $0.000075 | $0.000031 | $0.000035 | $28,430.99 |
2025-08-19 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000033 | -- | -- |
2025-08-16 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $43.06138 |
2025-08-15 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $342.4032 |
2025-08-14 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $5.669636 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hyper Utility(HYPU)
