EURe Real Yield Morpho Vault(ERY)Today
$1.37
EURe Real Yield Morpho Vault Price History (ERY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.39 | $1.36 | -- | -- |
2025-07-16 | $1.375805 | $1.38 | $1.36 | -- | -- |
2025-07-15 | $1.378952 | $1.38 | $1.37 | -- | -- |
2025-07-14 | -- | $1.4 | $1.37 | -- | -- |
2025-07-13 | $1.380826 | $1.404560 | $1.377839 | -- | -- |
2025-07-12 | $1.376986 | $1.390356 | $1.375345 | -- | -- |
2025-07-11 | -- | $1.400794 | $1.374548 | -- | -- |
2025-07-10 | $1.379002 | $1.391130 | $1.374396 | -- | -- |
2025-07-09 | $1.373910 | $1.390060 | $1.372862 | -- | -- |
2025-07-09 | -- | $1.391743 | $1.375259 | -- | -- |
2025-07-07 | $1.388849 | $1.398104 | $1.380375 | -- | -- |
2025-07-06 | $1.388113 | $1.397270 | $1.383125 | -- | -- |
2025-07-05 | $1.387497 | $1.395562 | $1.382127 | -- | -- |
2025-07-04 | $1.386736 | $1.399559 | $1.375363 | -- | -- |
2025-07-03 | $1.385245 | $1.397371 | $1.376693 | -- | -- |
2025-07-02 | -- | $1.397520 | $1.382042 | -- | -- |
2025-07-01 | $1.388034 | $1.396045 | $1.375405 | -- | -- |
2025-06-30 | $1.381421 | $1.39 | $1.38 | -- | -- |
2025-06-29 | $1.384717 | $1.39 | $1.37 | -- | -- |
2025-06-28 | $1.377871 | $1.39 | $1.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EURe Real Yield Morpho Vault(ERY)
