pSTAKE Staked XPRT(STKXPRT)Today
$0.040023
pSTAKE Staked XPRT Price History (STKXPRT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.040530 | $0.039091 | -- | -- |
2025-07-15 | -- | $0.040849 | $0.038956 | -- | -- |
2025-07-14 | -- | $0.042745 | $0.040509 | -- | -- |
2025-07-13 | -- | $0.043228 | $0.040705 | -- | -- |
2025-07-12 | $0.043446 | $0.045799 | $0.042098 | -- | -- |
2025-07-11 | $0.041615 | $0.046120 | $0.041296 | -- | -- |
2025-07-10 | -- | $0.045832 | $0.039124 | -- | -- |
2025-07-09 | -- | $0.045477 | $0.043390 | -- | -- |
2025-07-09 | $0.042185 | $0.043611 | $0.040811 | -- | -- |
2025-07-07 | -- | $0.049769 | $0.045118 | -- | -- |
2025-07-06 | $0.051691 | $0.051845 | $0.048934 | -- | -- |
2025-07-05 | -- | $0.055879 | $0.051309 | -- | -- |
2025-07-04 | $0.057251 | $0.058442 | $0.055203 | -- | -- |
2025-07-03 | -- | $0.056213 | $0.053665 | -- | -- |
2025-07-02 | $0.052930 | $0.054432 | $0.052135 | -- | -- |
2025-07-01 | $0.053486 | $0.055884 | $0.053000 | -- | -- |
2025-06-30 | $0.056566 | $0.058037 | $0.053003 | -- | -- |
2025-06-29 | -- | $0.056879 | $0.055126 | -- | -- |
2025-06-28 | -- | $0.058262 | $0.055728 | -- | -- |
2025-06-27 | $0.055230 | $0.056606 | $0.0545 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
pSTAKE Staked XPRT(STKXPRT)
