HomeBrowse Crypto PricesHealth and WealthHistorical data of Health and Wealth

Health and WealthHealth and Wealth Price History (HEWE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00053
$0.00055
$0.00053
$0.00055
$43,785.32
2025-07-16
$0.00053
$0.00054
$0.00053
$0.00053
$40,661.27
2025-07-15
$0.000539
$0.00054
$0.00052
$0.00053
$49,293.25
2025-07-14
--
$0.000547
$0.000539
--
--
2025-07-13
$0.000536
$0.000548
$0.000536
--
--
2025-07-12
--
$0.000550
$0.000530
--
--
2025-07-11
$0.000526
$0.00053
$0.00051
--
--
2025-07-10
$0.000521
$0.00053
$0.00051
--
--
2025-07-09
$0.000519
$0.000522
$0.000518
--
--
2025-07-09
--
$0.000522
$0.000517
--
--
2025-07-07
$0.000518
$0.000524
$0.000513
--
--
2025-07-06
$0.000514
$0.000515
$0.000512
--
--
2025-07-05
$0.000513
$0.000522
$0.000510
--
--
2025-07-04
$0.000514
$0.000521
$0.000513
--
--
2025-07-03
$0.000510
$0.000517
$0.000507
--
--
2025-07-02
--
$0.000509
$0.000504
--
--
2025-07-01
$0.0005
$0.0005
$0.0005
--
--
2025-06-30
$0.000500
$0.0005
$0.00049
$0.0005
$51,481.63
2025-06-29
$0.000498
$0.0005
$0.00049
$0.0005
$45,646.45
2025-06-28
$0.000492
$0.0005
$0.00049
$0.00049
$56,389.99
* Earliest data in range (UTC time)
** Latest data in range (UTC time)