
Today
$0.00055
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00053 | $0.00055 | $0.00053 | $0.00055 | $43,785.32 |
2025-07-16 | $0.00053 | $0.00054 | $0.00053 | $0.00053 | $40,661.27 |
2025-07-15 | $0.000539 | $0.00054 | $0.00052 | $0.00053 | $49,293.25 |
2025-07-14 | -- | $0.000547 | $0.000539 | -- | -- |
2025-07-13 | $0.000536 | $0.000548 | $0.000536 | -- | -- |
2025-07-12 | -- | $0.000550 | $0.000530 | -- | -- |
2025-07-11 | $0.000526 | $0.00053 | $0.00051 | -- | -- |
2025-07-10 | $0.000521 | $0.00053 | $0.00051 | -- | -- |
2025-07-09 | $0.000519 | $0.000522 | $0.000518 | -- | -- |
2025-07-09 | -- | $0.000522 | $0.000517 | -- | -- |
2025-07-07 | $0.000518 | $0.000524 | $0.000513 | -- | -- |
2025-07-06 | $0.000514 | $0.000515 | $0.000512 | -- | -- |
2025-07-05 | $0.000513 | $0.000522 | $0.000510 | -- | -- |
2025-07-04 | $0.000514 | $0.000521 | $0.000513 | -- | -- |
2025-07-03 | $0.000510 | $0.000517 | $0.000507 | -- | -- |
2025-07-02 | -- | $0.000509 | $0.000504 | -- | -- |
2025-07-01 | $0.0005 | $0.0005 | $0.0005 | -- | -- |
2025-06-30 | $0.000500 | $0.0005 | $0.00049 | $0.0005 | $51,481.63 |
2025-06-29 | $0.000498 | $0.0005 | $0.00049 | $0.0005 | $45,646.45 |
2025-06-28 | $0.000492 | $0.0005 | $0.00049 | $0.00049 | $56,389.99 |