Flockerz(FLOCK)Today
$0.000188
Flockerz Price History (FLOCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000218 | $0.000232 | $0.000186 | -- | -- |
2025-07-16 | -- | $0.000219 | $0.000200 | -- | -- |
2025-07-15 | -- | $0.000205 | $0.000198 | -- | -- |
2025-07-14 | $0.000226 | $0.000227 | $0.000203 | -- | -- |
2025-07-13 | $0.000195 | $0.000221 | $0.000194 | -- | -- |
2025-07-12 | -- | $0.000219 | $0.000163 | -- | -- |
2025-07-11 | $0.000166 | $0.000187 | $0.000151 | -- | -- |
2025-07-10 | $0.000169 | $0.000182 | $0.000148 | -- | -- |
2025-07-09 | $0.000169 | $0.000192 | $0.000150 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000149 | -- | -- |
2025-07-07 | $0.000229 | $0.000232 | $0.000192 | -- | -- |
2025-07-06 | -- | $0.000222 | $0.000193 | -- | -- |
2025-07-05 | -- | $0.000235 | $0.000193 | -- | -- |
2025-07-04 | -- | $0.000238 | $0.000203 | -- | -- |
2025-07-03 | -- | $0.000236 | $0.000201 | -- | -- |
2025-07-02 | -- | $0.000239 | $0.000195 | -- | -- |
2025-07-01 | -- | $0.000240 | $0.000200 | -- | -- |
2025-06-30 | $0.000217 | $0.000260 | $0.000196 | -- | -- |
2025-06-29 | $0.000212 | $0.000250 | $0.000205 | -- | -- |
2025-06-28 | $0.000212 | $0.000243 | $0.000198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flockerz(FLOCK)
