Today
$0.000270
![PepeTopia]()
PepeTopia Price History (PEPETOPIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000277 | $0.000266 | -- | -- |
2025-07-16 | $0.000276 | $0.000277 | $0.000274 | -- | -- |
2025-07-15 | -- | $0.000277 | $0.000269 | -- | -- |
2025-07-14 | $0.000276 | $0.000277 | $0.000276 | -- | -- |
2025-07-13 | $0.000278 | $0.000280 | $0.000276 | -- | -- |
2025-07-12 | $0.000279 | $0.000280 | $0.000276 | -- | -- |
2025-07-11 | $0.000278 | $0.000280 | $0.000276 | -- | -- |
2025-07-10 | $0.000280 | $0.000280 | $0.000276 | -- | -- |
2025-07-09 | $0.000277 | $0.000280 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000276 | -- | -- |
2025-07-07 | $0.000276 | $0.000280 | $0.000276 | -- | -- |
2025-07-06 | $0.000278 | $0.000280 | $0.000276 | -- | -- |
2025-07-05 | $0.000276 | $0.000280 | $0.000276 | -- | -- |
2025-07-04 | $0.000280 | $0.000280 | $0.000276 | -- | -- |
2025-07-03 | -- | $0.000280 | $0.000276 | -- | -- |
2025-07-02 | $0.000278 | $0.000280 | $0.000276 | -- | -- |
2025-07-01 | $0.000288 | $0.000296 | $0.000276 | -- | -- |
2025-06-30 | $0.000288 | $0.000296 | $0.000286 | -- | -- |
2025-06-29 | $0.000291 | $0.000294 | $0.000286 | -- | -- |
2025-06-28 | $0.000286 | $0.000294 | $0.000286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
