Today
$0.000323
PepeTopia Price History
(PEPETOPIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000302 | $0.000334 | $0.000298 | $0.000322 | $51,072.04 |
2025-09-01 | $0.000300 | $0.000302 | $0.000298 | $0.000300 | $50,315.69 |
2025-08-31 | $0.000300 | $0.000302 | $0.000298 | $0.000301 | $47,494.14 |
2025-08-30 | $0.000297 | $0.000304 | $0.000296 | $0.000302 | $48,942.56 |
2025-08-29 | $0.000305 | $0.000305 | $0.000296 | $0.000303 | $48,412.26 |
2025-08-28 | $0.000305 | $0.000313 | $0.000296 | $0.000303 | $48,474.17 |
2025-08-27 | $0.000309 | $0.000313 | $0.000304 | $0.000312 | $48,422.01 |
2025-08-26 | $0.000306 | $0.000313 | $0.000304 | $0.000307 | $45,070.62 |
2025-08-25 | $0.000305 | $0.000313 | $0.000304 | $0.000306 | $50,997.23 |
2025-08-24 | $0.000312 | $0.000313 | $0.000304 | $0.000305 | $49,940.20 |
2025-08-23 | $0.000307 | $0.000313 | $0.000304 | $0.000312 | $53,626.32 |
2025-08-22 | $0.000305 | $0.000313 | $0.000304 | $0.000306 | $50,750.05 |
2025-08-21 | $0.000312 | $0.000313 | $0.000304 | $0.000309 | $46,876.44 |
2025-08-20 | $0.000307 | $0.000313 | $0.000304 | $0.000312 | $48,728.92 |
2025-08-19 | $0.000306 | $0.000313 | $0.000304 | $0.000312 | $50,363.77 |
2025-08-18 | $0.000306 | $0.000313 | $0.000304 | $0.000306 | $47,883.60 |
2025-08-17 | $0.000317 | $0.000322 | $0.000304 | $0.000306 | $47,374.59 |
2025-08-16 | $0.000316 | $0.000323 | $0.000313 | $0.000317 | $50,143.30 |
2025-08-15 | $0.000315 | $0.000323 | $0.000313 | $0.000316 | $47,932.55 |
2025-08-14 | $0.000276 | $0.000365 | $0.000275 | $0.000319 | $51,142.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
