Aeternity(AE)Today
$0.006151
1 years ago
$0.027808
2 years ago
$0.039023
3 years ago
$0.067799
4 years ago
$0.092277
5 years ago
$0.142627
6 years ago
$0.287669
7 years ago
$2.03
Aeternity Price History (AE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006337 | $0.006096 | -- | -- |
2025-07-16 | $0.006129 | $0.006560 | $0.006109 | -- | -- |
2025-07-15 | -- | $0.006231 | $0.006056 | -- | -- |
2025-07-14 | $0.006267 | $0.006435 | $0.006024 | -- | -- |
2025-07-13 | $0.006922 | $0.007170 | $0.006493 | -- | -- |
2025-07-12 | -- | $0.006877 | $0.006560 | -- | -- |
2025-07-11 | $0.006342 | $0.006711 | $0.006283 | -- | -- |
2025-07-10 | -- | $0.006587 | $0.006248 | -- | -- |
2025-07-09 | $0.006395 | $0.007386 | $0.006345 | -- | -- |
2025-07-09 | -- | $0.006662 | $0.006275 | -- | -- |
2025-07-07 | $0.006414 | $0.006514 | $0.006124 | -- | -- |
2025-07-06 | $0.006623 | $0.006936 | $0.006114 | -- | -- |
2025-07-05 | $0.006348 | $0.007060 | $0.006081 | -- | -- |
2025-07-04 | $0.006595 | $0.006717 | $0.006365 | -- | -- |
2025-07-03 | $0.006849 | $0.007187 | $0.006540 | -- | -- |
2025-07-02 | $0.007330 | $0.007431 | $0.006734 | -- | -- |
2025-07-01 | $0.007794 | $0.008005 | $0.007224 | -- | -- |
2025-06-30 | $0.008149 | $0.008154 | $0.007572 | -- | -- |
2025-06-29 | $0.008014 | $0.008395 | $0.007989 | -- | -- |
2025-06-28 | $0.008031 | $0.008111 | $0.007892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aeternity(AE)
