Aeternity(AE)Today
$0.004211
1 years ago
$0.026859
2 years ago
$0.026250
3 years ago
$0.078445
4 years ago
$0.127868
5 years ago
$0.193432
6 years ago
$0.206008
7 years ago
$1.2
Aeternity Price History
(AE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003968 | $0.004364 | $0.003932 | $0.004219 | $103.628K |
2025-08-31 | $0.004114 | $0.004324 | $0.003951 | $0.003963 | $88,223.56 |
2025-08-30 | $0.004011 | $0.004296 | $0.003913 | $0.004114 | $54,116.62 |
2025-08-29 | $0.003910 | $0.004314 | $0.003902 | $0.004011 | $99,824.59 |
2025-08-28 | $0.003926 | $0.003948 | $0.003901 | $0.003907 | $130.329K |
2025-08-27 | $0.003918 | $0.004108 | $0.003912 | $0.003939 | $92,132.37 |
2025-08-26 | $0.004173 | $0.004148 | $0.003907 | $0.003918 | $48,294.55 |
2025-08-25 | -- | $0.004387 | $0.004017 | -- | -- |
2025-08-24 | $0.004236 | $0.004249 | $0.004107 | $0.004110 | $128.869K |
2025-08-23 | $0.004537 | $0.004433 | $0.003854 | $0.004236 | $138.880K |
2025-08-22 | $0.004734 | $0.004729 | $0.004241 | $0.004537 | $135.363K |
2025-08-21 | $0.004611 | $0.004809 | $0.004599 | $0.004723 | $123.835K |
2025-08-20 | $0.004708 | $0.004751 | $0.004349 | $0.004606 | $136.013K |
2025-08-19 | $0.004751 | $0.004759 | $0.004643 | $0.004708 | $128.943K |
2025-08-18 | $0.004560 | $0.004941 | $0.004656 | $0.004661 | $126.379K |
2025-08-17 | $0.004454 | $0.004634 | $0.004350 | $0.004560 | $120.654K |
2025-08-16 | $0.004644 | $0.004877 | $0.004418 | $0.004440 | $132.844K |
2025-08-15 | $0.004182 | $0.004930 | $0.004130 | $0.004636 | $129.145K |
2025-08-14 | $0.004440 | $0.004437 | $0.004137 | $0.004219 | $159.128K |
2025-08-13 | $0.004510 | $0.004533 | $0.004149 | $0.004440 | $209.515K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aeternity(AE)
