MEET48(IDOL)Today
$0.018954
MEET48 Price History
(IDOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016611 | $0.019840 | $0.016257 | $0.017978 | $18.323M |
2025-09-01 | $0.016127 | $0.016968 | $0.015557 | $0.016647 | $22.650M |
2025-08-31 | $0.016809 | $0.017726 | $0.016020 | $0.016221 | $29.832M |
2025-08-30 | $0.014615 | $0.016911 | $0.014477 | $0.016829 | $27.945M |
2025-08-29 | $0.016605 | $0.016825 | $0.014505 | $0.014597 | $27.394M |
2025-08-28 | $0.015891 | $0.017223 | $0.013947 | $0.016773 | $32.826M |
2025-08-27 | $0.012998 | $0.016165 | $0.013097 | $0.015828 | $29.533M |
2025-08-26 | $0.012889 | $0.013116 | $0.012545 | $0.013007 | $28.415M |
2025-08-25 | $0.013242 | $0.013463 | $0.011712 | $0.012898 | $30.697M |
2025-08-24 | $0.013276 | $0.013434 | $0.013023 | $0.013272 | $18.053M |
2025-08-23 | $0.013309 | $0.013886 | $0.013194 | $0.013299 | $20.981M |
2025-08-22 | $0.013117 | $0.013460 | $0.012819 | $0.013388 | $17.529M |
2025-08-21 | $0.013419 | $0.014299 | $0.012833 | $0.013139 | $16.056M |
2025-08-20 | $0.012736 | $0.013525 | $0.012569 | $0.013390 | $21.467M |
2025-08-19 | $0.011928 | $0.012924 | $0.011531 | $0.012687 | $16.690M |
2025-08-18 | $0.012591 | $0.012577 | $0.011762 | $0.011925 | $14.004M |
2025-08-17 | $0.012663 | $0.012767 | $0.012415 | $0.012615 | $13.421M |
2025-08-16 | $0.012546 | $0.012743 | $0.012320 | $0.012657 | $17.722M |
2025-08-15 | $0.012913 | $0.013020 | $0.012473 | $0.012509 | $17.676M |
2025-08-14 | $0.014598 | $0.014608 | $0.012778 | $0.012924 | $19.970M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MEET48(IDOL)
