MEET48(IDOL)Today
$0.016762
MEET48 Price History (IDOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018472 | $0.016010 | -- | -- |
2025-07-16 | $0.016179 | $0.016583 | $0.015662 | -- | -- |
2025-07-15 | -- | $0.016345 | $0.015215 | -- | -- |
2025-07-14 | -- | $0.018458 | $0.015540 | -- | -- |
2025-07-13 | $0.014531 | $0.017497 | $0.014353 | -- | -- |
2025-07-12 | $0.016129 | $0.021422 | $0.014464 | -- | -- |
2025-07-11 | $0.015024 | $0.018917 | $0.014434 | -- | -- |
2025-07-10 | $0.013177 | $0.015073 | $0.012905 | -- | -- |
2025-07-09 | -- | $0.014632 | $0.012487 | -- | -- |
2025-07-09 | $0.013616 | $0.015523 | $0.012931 | -- | -- |
2025-07-07 | $0.013348 | $0.016478 | $0.012786 | -- | -- |
2025-07-06 | $0.012329 | $0.013228 | $0.011753 | -- | -- |
2025-07-05 | $0.018130 | $0.018146 | $0.012401 | -- | -- |
2025-07-04 | $0.013986 | $0.018267 | $0.013339 | -- | -- |
2025-07-03 | $0.014389 | $0.015279 | $0.013635 | -- | -- |
2025-07-02 | $0.014026 | $0.016273 | $0.014019 | -- | -- |
2025-07-01 | $0.016143 | $0.016183 | $0.011050 | -- | -- |
2025-06-30 | $0.015294 | $0.016247 | $0.015270 | -- | -- |
2025-06-29 | $0.015266 | $0.015487 | $0.015234 | -- | -- |
2025-06-28 | $0.015610 | $0.015610 | $0.015218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEET48(IDOL)
