STARS(STARS)Today
$0.000020
STARS Price History
(STARS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000017 | $78,707.55 |
2025-09-01 | $0.000018 | $0.00002 | $0.00002 | $0.000021 | $94,041.06 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000018 | $72,380.64 |
2025-08-30 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $20,391.76 |
2025-08-29 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $92,181.65 |
2025-08-28 | $0.000031 | $0.00003 | $0.00002 | $0.000022 | $77,680.90 |
2025-08-27 | $0.000034 | $0.00003 | $0.00002 | $0.000030 | $97,700.14 |
2025-08-26 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $19,628.55 |
2025-08-25 | $0.000034 | $0.00003 | $0.00002 | $0.000030 | $22,464.18 |
2025-08-24 | $0.000034 | $0.00003 | $0.00002 | $0.000034 | $664.8498 |
2025-08-23 | $0.000034 | $0.00003 | $0.00002 | $0.000029 | $19,773.50 |
2025-08-22 | $0.000032 | $0.00003 | $0.00002 | $0.000034 | $995.1577 |
2025-08-21 | $0.000032 | $0.00002 | $0.00002 | $0.000032 | $719.6781 |
2025-08-20 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $20,027.24 |
2025-08-19 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $369.6679 |
2025-08-18 | $0.000032 | $0.00003 | $0.00003 | $0.000029 | $2,065.386 |
2025-08-17 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $453.1709 |
2025-08-16 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $1,980.212 |
2025-08-15 | $0.000033 | $0.00003 | $0.00003 | $0.000031 | $1,494.328 |
2025-08-14 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $949.7478 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STARS(STARS)
