Pencils Protocol(DAPP)Today
$0.003107
Pencils Protocol Price History
(DAPP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003275 | $0.003278 | $0.003010 | $0.003086 | $20,750.01 |
2025-09-01 | $0.003190 | $0.003302 | $0.003177 | $0.003274 | $20,135.00 |
2025-08-31 | $0.003206 | $0.003212 | $0.003094 | $0.003190 | $19,772.17 |
2025-08-30 | $0.003177 | $0.003246 | $0.003180 | $0.003200 | $16,737.59 |
2025-08-29 | $0.003416 | $0.003429 | $0.003136 | $0.003177 | $18,659.26 |
2025-08-28 | $0.003431 | $0.003867 | $0.003338 | $0.003416 | $17,490.75 |
2025-08-27 | $0.003473 | $0.003562 | $0.003339 | $0.003429 | $23,302.14 |
2025-08-26 | $0.003536 | $0.003553 | $0.003391 | $0.003472 | $18,511.25 |
2025-08-25 | $0.003625 | $0.003630 | $0.003415 | $0.003536 | $25,394.59 |
2025-08-24 | $0.003641 | $0.003861 | $0.003435 | $0.003625 | $26,804.14 |
2025-08-23 | $0.004095 | $0.004118 | $0.003500 | $0.003635 | $73,956.95 |
2025-08-22 | $0.005033 | $0.004916 | $0.003658 | $0.004095 | $81,246.80 |
2025-08-21 | $0.005165 | $0.005994 | $0.004360 | $0.004993 | $112.152K |
2025-08-20 | $0.005232 | $0.005375 | $0.004818 | $0.005165 | $34,022.50 |
2025-08-19 | $0.004726 | $0.006554 | $0.004593 | $0.005246 | $46,828.16 |
2025-08-18 | $0.005139 | $0.009026 | $0.004636 | $0.004639 | $50,494.37 |
2025-08-17 | $0.003539 | $0.006556 | $0.003521 | $0.005139 | $64,543.57 |
2025-08-16 | $0.003458 | $0.003619 | $0.003469 | $0.003539 | $9,566.890 |
2025-08-15 | $0.003606 | $0.003620 | $0.003237 | $0.003601 | $9,204.466 |
2025-08-14 | $0.003678 | $0.003728 | $0.003295 | $0.003606 | $12,784.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pencils Protocol(DAPP)
