Pencils Protocol(DAPP)Today
$0.005295
Pencils Protocol Price History (DAPP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005294 | $0.005371 | $0.005239 | -- | -- |
2025-07-16 | $0.005456 | $0.005552 | $0.005197 | -- | -- |
2025-07-15 | -- | $0.005645 | $0.005069 | -- | -- |
2025-07-14 | -- | $0.005589 | $0.005217 | -- | -- |
2025-07-13 | $0.005148 | $0.005417 | $0.004950 | -- | -- |
2025-07-12 | $0.005115 | $0.005648 | $0.004900 | -- | -- |
2025-07-11 | $0.005368 | $0.005585 | $0.005021 | -- | -- |
2025-07-10 | $0.005294 | $0.005383 | $0.005065 | -- | -- |
2025-07-09 | $0.005252 | $0.005770 | $0.005251 | -- | -- |
2025-07-09 | -- | $0.005914 | $0.005423 | -- | -- |
2025-07-07 | $0.005959 | $0.006878 | $0.005319 | -- | -- |
2025-07-06 | $0.005492 | $0.005831 | $0.005159 | -- | -- |
2025-07-05 | $0.005307 | $0.005635 | $0.005124 | -- | -- |
2025-07-04 | -- | $0.008060 | $0.005145 | -- | -- |
2025-07-03 | -- | $0.005806 | $0.005242 | -- | -- |
2025-07-02 | -- | $0.005498 | $0.005213 | -- | -- |
2025-07-01 | $0.005304 | $0.005460 | $0.005199 | -- | -- |
2025-06-30 | $0.005490 | $0.006067 | $0.005208 | -- | -- |
2025-06-29 | $0.005795 | $0.006086 | $0.005197 | -- | -- |
2025-06-28 | -- | $0.006139 | $0.005112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pencils Protocol(DAPP)
