Bedrock BTC(BRBTC)Today
$118.476K
Bedrock BTC Price History (BRBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $117.596K | $115.723K | -- | -- |
2025-07-16 | $114.376K | $117.070K | $113.836K | -- | -- |
2025-07-15 | -- | $118.443K | $113.837K | -- | -- |
2025-07-14 | -- | $120.634K | $115.416K | -- | -- |
2025-07-13 | $114.765K | $115.616K | $114.732K | -- | -- |
2025-07-12 | $115.001K | $118.367K | $114.319K | -- | -- |
2025-07-11 | $108.786K | $116.211K | $108.787K | -- | -- |
2025-07-10 | $106.491K | $108.839K | $106.491K | -- | -- |
2025-07-09 | $106.304K | $106.744K | $106.146K | -- | -- |
2025-07-09 | -- | $106.682K | $105.227K | -- | -- |
2025-07-07 | $105.725K | $107.198K | $105.725K | -- | -- |
2025-07-06 | $105.725K | $105.725K | $105.725K | -- | -- |
2025-07-05 | $105.577K | $106.050K | $105.101K | -- | -- |
2025-07-04 | $106.739K | $107.655K | $105.524K | -- | -- |
2025-07-03 | -- | $108.151K | $105.114K | -- | -- |
2025-07-02 | $103.778K | $105.542K | $103.209K | -- | -- |
2025-07-01 | $104.995K | $105.409K | $103.713K | -- | -- |
2025-06-30 | $105.286K | $106.150K | $104.740K | -- | -- |
2025-06-29 | $104.081K | $105.577K | $104.081K | -- | -- |
2025-06-28 | $104.147K | $104.346K | $103.309K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bedrock BTC(BRBTC)
