SAND5L(SAND5L)Today
$5.41
1 years ago
$0.002945
2 years ago
$0.013598
3 years ago
$8.689266
SAND5L Price History (SAND5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.147 | $4.857 | $3.807 | $4.492 | $16,206.82 |
2025-07-16 | $3.704 | $4.491 | $3.573 | $4.188 | $15,105.40 |
2025-07-15 | $4.25 | $4.585 | $3.186 | $3.826 | $21,983.26 |
2025-07-14 | $5.122 | $6.336 | $4.105 | $4.585 | $9,108.571 |
2025-07-13 | $3.066 | $6.231 | $2.947 | $5.192 | $22,524.89 |
2025-07-12 | $4.099 | $4.335 | $2.952 | $3.025 | $20,781.10 |
2025-07-11 | $2.758 | $4.429 | $2.756 | $3.99 | $16,235.40 |
2025-07-10 | $2.407 | $3.144 | $2.335 | $2.833 | $12,152.49 |
2025-07-09 | $1.852 | $2.901 | $1.839 | $2.412 | $15,619.51 |
2025-07-09 | -- | $2.011 | $1.751 | -- | -- |
2025-07-07 | $2.048 | $2.187 | $1.92 | $1.97 | $5,235.765 |
2025-07-06 | $1.813 | $2.069 | $1.717 | $2.054 | $4,428.445 |
2025-07-05 | $1.971 | $2.015 | $1.839 | $1.839 | $6,136.913 |
2025-07-04 | $2.483 | $2.739 | $2.005 | $2.031 | $14,551.01 |
2025-07-03 | $2.246 | $2.904 | $2.196 | $2.496 | $10,329.81 |
2025-07-02 | $1.819 | $2.266 | $1.646 | $2.26 | $9,737.164 |
2025-07-01 | $2.092 | $2.383 | $1.8 | $1.857 | $8,035.549 |
2025-06-30 | $2.114 | $2.844 | $2.045 | $2.147 | $4,291.979 |
2025-06-29 | $2.332 | $2.477 | $2.143 | $2.156 | $4,604.235 |
2025-06-28 | $2.334 | $2.49 | $2.088 | $2.302 | $7,547.194 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAND5L(SAND5L)
