HyperGPT(HGPT)Today
$0.007655
1 years ago
$0.038617
2 years ago
$0.013379
HyperGPT Price History (HGPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007890 | $0.007345 | -- | -- |
2025-07-16 | $0.007290 | $0.007696 | $0.007290 | -- | -- |
2025-07-15 | -- | $0.007638 | $0.007122 | -- | -- |
2025-07-14 | -- | $0.007774 | $0.006991 | -- | -- |
2025-07-13 | $0.007670 | $0.007867 | $0.007267 | -- | -- |
2025-07-12 | $0.007426 | $0.008090 | $0.007407 | -- | -- |
2025-07-11 | $0.006821 | $0.007464 | $0.006741 | -- | -- |
2025-07-10 | $0.006455 | $0.006850 | $0.006441 | -- | -- |
2025-07-09 | $0.006478 | $0.006593 | $0.006413 | -- | -- |
2025-07-09 | -- | $0.006712 | $0.006387 | -- | -- |
2025-07-07 | $0.006780 | $0.006859 | $0.006633 | -- | -- |
2025-07-06 | $0.006706 | $0.006833 | $0.006612 | -- | -- |
2025-07-05 | $0.006729 | $0.006764 | $0.006626 | -- | -- |
2025-07-04 | $0.006829 | $0.006841 | $0.006672 | -- | -- |
2025-07-03 | $0.006709 | $0.007290 | $0.006692 | -- | -- |
2025-07-02 | $0.006816 | $0.006895 | $0.006536 | -- | -- |
2025-07-01 | $0.006692 | $0.006880 | $0.006644 | -- | -- |
2025-06-30 | $0.006691 | $0.007200 | $0.006603 | -- | -- |
2025-06-29 | $0.006679 | $0.006757 | $0.006621 | -- | -- |
2025-06-28 | $0.006819 | $0.006833 | $0.006644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HyperGPT(HGPT)
