Pembrock(PEM)Today
$0.000116
Pembrock Price History (PEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000120 | $0.000116 | -- | -- |
2025-07-16 | -- | $0.000120 | $0.000116 | -- | -- |
2025-07-15 | -- | $0.000120 | $0.000116 | -- | -- |
2025-07-14 | -- | $0.000121 | $0.000116 | -- | -- |
2025-07-13 | -- | $0.000117 | $0.000114 | -- | -- |
2025-07-12 | -- | $0.000118 | $0.000115 | -- | -- |
2025-07-11 | -- | $0.000117 | $0.000111 | -- | -- |
2025-07-10 | $0.000111 | $0.000114 | $0.000109 | -- | -- |
2025-07-09 | -- | $0.000108 | $0.000107 | -- | -- |
2025-07-09 | $0.000107 | $0.000110 | $0.000107 | -- | -- |
2025-07-07 | $0.000108 | $0.000109 | $0.000106 | -- | -- |
2025-07-06 | $0.000106 | $0.000107 | $0.000105 | -- | -- |
2025-07-05 | -- | $0.000108 | $0.000105 | -- | -- |
2025-07-04 | -- | $0.000112 | $0.000110 | -- | -- |
2025-07-03 | -- | $0.000112 | $0.000109 | -- | -- |
2025-07-02 | -- | $0.000106 | $0.000104 | -- | -- |
2025-07-01 | -- | $0.000109 | $0.000105 | -- | -- |
2025-06-30 | $0.000107 | $0.000111 | $0.000107 | -- | -- |
2025-06-29 | -- | $0.000108 | $0.000106 | -- | -- |
2025-06-28 | $0.000105 | $0.000106 | $0.000104 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pembrock(PEM)
