Wrapped LIBERTAS OMNIBUS(LIBERTAS)Today
$2.82
Wrapped LIBERTAS OMNIBUS Price History
(LIBERTAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $2.83 | $2.82 | -- | -- |
2025-09-01 | $2.836059 | $2.84 | $2.81 | -- | -- |
2025-08-31 | $2.798993 | $2.87 | $2.78 | $2.836059 | $42.54088 |
2025-08-30 | -- | $2.85 | $2.78 | $2.798993 | $37.87748 |
2025-08-29 | -- | $2.92 | $2.89 | -- | -- |
2025-08-28 | $3.000910 | $2.97 | $2.88 | $2.892595 | $3.397117 |
2025-08-27 | $2.931346 | $3 | $2.93 | -- | -- |
2025-08-26 | $2.986978 | $2.99 | $2.81 | $2.931346 | $3.417260 |
2025-08-25 | $3.102221 | $3.12 | $2.94 | $2.986978 | $2.306377 |
2025-08-24 | $3.091783 | $3.12 | $3.04 | $3.102221 | $18.92837 |
2025-08-23 | $3.042428 | $3.19 | $3.05 | $3.086372 | $48.96074 |
2025-08-22 | -- | $3.11 | $2.77 | -- | -- |
2025-08-21 | -- | $2.84 | $2.74 | -- | -- |
2025-08-20 | -- | $2.84 | $2.73 | -- | -- |
2025-08-19 | -- | $2.9 | $2.79 | -- | -- |
2025-08-18 | -- | $3.17 | $2.85 | -- | -- |
2025-08-17 | $3.090169 | $3.19 | $3.08 | $3.181533 | $23.54670 |
2025-08-16 | $3.236147 | $3.28 | $3.09 | $3.090149 | $112.8991 |
2025-08-15 | $3.513415 | $3.47 | $3.2 | $3.230155 | $140.5118 |
2025-08-14 | $3.564584 | $3.66 | $3.44 | $3.515246 | $7.387855 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped LIBERTAS OMNIBUS(LIBERTAS)
