Wrapped LIBERTAS OMNIBUS(LIBERTAS)Today
$2.94
Wrapped LIBERTAS OMNIBUS Price History (LIBERTAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.779367 | $2.97 | $2.77 | -- | -- |
2025-07-16 | $2.593649 | $2.8 | $2.55 | -- | -- |
2025-07-15 | $2.518947 | $2.61 | $2.47 | -- | -- |
2025-07-14 | $2.497315 | $2.58 | $2.46 | -- | -- |
2025-07-13 | $2.303221 | $2.393912 | $2.296607 | -- | -- |
2025-07-12 | $2.307580 | $2.353035 | $2.287600 | -- | -- |
2025-07-11 | $2.036262 | $2.337083 | $1.897015 | -- | -- |
2025-07-10 | $1.772404 | $1.917610 | $1.738077 | -- | -- |
2025-07-09 | -- | $1.675766 | $1.646665 | -- | -- |
2025-07-09 | $1.675246 | $1.754338 | $1.661246 | -- | -- |
2025-07-07 | $1.637586 | $1.699635 | $1.606606 | -- | -- |
2025-07-06 | $1.593805 | $1.607817 | $1.593805 | -- | -- |
2025-07-05 | -- | $1.677511 | $1.637728 | -- | -- |
2025-07-04 | -- | $1.677511 | $1.637728 | -- | -- |
2025-07-03 | -- | $1.661702 | $1.629321 | -- | -- |
2025-07-02 | -- | $1.55 | $1.55 | -- | -- |
2025-07-01 | -- | $1.55 | $1.55 | -- | -- |
2025-06-30 | -- | $1.55 | $1.55 | -- | -- |
2025-06-29 | -- | $1.55 | $1.55 | -- | -- |
2025-06-28 | -- | $1.55 | $1.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped LIBERTAS OMNIBUS(LIBERTAS)
