PLEARN(PLN)Today
$0.024692
1 years ago
$0.057356
2 years ago
$0.008513
3 years ago
$0.083826
PLEARN Price History (PLN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025210 | $0.024024 | -- | -- |
2025-07-16 | $0.023953 | $0.024964 | $0.023594 | -- | -- |
2025-07-15 | $0.024937 | $0.024969 | $0.023717 | -- | -- |
2025-07-14 | -- | $0.025329 | $0.023991 | -- | -- |
2025-07-13 | $0.024042 | $0.026200 | $0.023424 | -- | -- |
2025-07-12 | -- | $0.027430 | $0.023143 | -- | -- |
2025-07-11 | -- | $0.024570 | $0.022314 | -- | -- |
2025-07-10 | $0.022935 | $0.023349 | $0.022319 | -- | -- |
2025-07-09 | -- | $0.023340 | $0.022160 | -- | -- |
2025-07-09 | -- | $0.023063 | $0.022065 | -- | -- |
2025-07-07 | $0.023527 | $0.024177 | $0.022433 | -- | -- |
2025-07-06 | -- | $0.025077 | $0.022287 | -- | -- |
2025-07-05 | $0.023154 | $0.023805 | $0.022288 | -- | -- |
2025-07-04 | $0.022816 | $0.023743 | $0.022154 | -- | -- |
2025-07-03 | $0.023161 | $0.023208 | $0.021866 | -- | -- |
2025-07-02 | $0.022479 | $0.023156 | $0.021271 | -- | -- |
2025-07-01 | $0.023092 | $0.024646 | $0.022428 | -- | -- |
2025-06-30 | -- | $0.025801 | $0.022475 | -- | -- |
2025-06-29 | $0.022813 | $0.023737 | $0.022807 | -- | -- |
2025-06-28 | $0.022411 | $0.024661 | $0.022373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PLEARN(PLN)
