Pedro(PEDRO)Today
$0.513013
Pedro Price History
(PEDRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.554364 | $0.554553 | $0.536934 | $0.536994 | $260.3883 |
2025-09-01 | $0.565943 | $0.573086 | $0.553187 | $0.554314 | $632.2837 |
2025-08-31 | -- | $0.56683 | $0.53401 | -- | -- |
2025-08-30 | -- | $0.559006 | $0.546338 | -- | -- |
2025-08-29 | $0.481823 | $0.567749 | $0.481779 | $0.559002 | $1,724.209 |
2025-08-28 | $0.508429 | $0.513941 | $0.481774 | $0.481783 | $645.5485 |
2025-08-27 | $0.581463 | $0.581517 | $0.497073 | $0.508429 | $2,059.844 |
2025-08-26 | -- | $0.581519 | $0.581453 | $0.581463 | $612.7113 |
2025-08-25 | -- | $0.61001 | $0.60995 | -- | -- |
2025-08-24 | -- | $0.61001 | $0.609948 | -- | -- |
2025-08-23 | $0.608819 | $0.61001 | $0.602073 | $0.610008 | $161.2340 |
2025-08-22 | $0.611588 | $0.628906 | $0.608819 | $0.608819 | $483.3754 |
2025-08-21 | $0.650899 | $0.638041 | $0.611525 | $0.611588 | $504.4199 |
2025-08-20 | -- | $0.65427 | $0.637975 | $0.650899 | $153.1784 |
2025-08-19 | -- | $0.650235 | $0.63961 | -- | -- |
2025-08-18 | -- | $0.664586 | $0.664518 | -- | -- |
2025-08-17 | $0.695603 | $0.695676 | $0.664488 | $0.664519 | $610.3695 |
2025-08-16 | $0.686041 | $0.710574 | $0.670708 | $0.695676 | $1,352.442 |
2025-08-15 | $0.697507 | $0.712593 | $0.685977 | $0.686041 | $275.2854 |
2025-08-14 | $0.694550 | $0.706308 | $0.697495 | $0.697502 | $206.1089 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pedro(PEDRO)
