Pedro(PEDRO)Today
$0.872775
Pedro Price History (PEDRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.945749 | $0.945838 | $0.903152 | -- | -- |
2025-07-15 | $0.963126 | $0.982732 | $0.945657 | -- | -- |
2025-07-14 | -- | $1.31 | $0.962268 | -- | -- |
2025-07-13 | $0.919175 | $1.034706 | $0.865898 | -- | -- |
2025-07-12 | $1.134677 | $1.134785 | $1.034602 | -- | -- |
2025-07-11 | $1.109400 | $1.166769 | $1.108738 | -- | -- |
2025-07-10 | $1.097505 | $1.152746 | $1.091233 | -- | -- |
2025-07-09 | -- | $1.062883 | $0.967272 | -- | -- |
2025-07-09 | $1.079808 | $1.156909 | $1.057562 | -- | -- |
2025-07-07 | -- | $0.968636 | $0.928086 | -- | -- |
2025-07-06 | $0.976024 | $0.976024 | $0.948085 | -- | -- |
2025-07-05 | $0.987559 | $1.090724 | $0.956491 | -- | -- |
2025-07-04 | $1.260987 | $1.269472 | $1.067869 | -- | -- |
2025-07-03 | $0.842875 | $1.269472 | $0.818570 | -- | -- |
2025-07-02 | -- | $0.865755 | $0.817617 | -- | -- |
2025-07-01 | -- | $0.865755 | $0.813481 | -- | -- |
2025-06-30 | -- | $0.859296 | $0.822043 | -- | -- |
2025-06-29 | $0.892945 | $0.893034 | $0.841207 | -- | -- |
2025-06-28 | $0.883265 | $0.892951 | $0.883174 | -- | -- |
2025-06-27 | -- | $0.952293 | $0.865521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pedro(PEDRO)
