Venus USDC(VUSDC)Today
$0.025733
1 years ago
$0.024160
2 years ago
$0.022279
3 years ago
$0.021544
4 years ago
$0.020628
Venus USDC Price History (VUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.025729 | $0.025753 | $0.025722 | -- | -- |
2025-07-15 | -- | $0.025766 | $0.025676 | -- | -- |
2025-07-14 | -- | $0.025734 | $0.025699 | -- | -- |
2025-07-13 | $0.025716 | $0.025739 | $0.025713 | -- | -- |
2025-07-12 | $0.025715 | $0.025732 | $0.025703 | -- | -- |
2025-07-11 | $0.025715 | $0.025762 | $0.025675 | -- | -- |
2025-07-10 | $0.025711 | $0.025727 | $0.025702 | -- | -- |
2025-07-09 | -- | $0.025718 | $0.025702 | -- | -- |
2025-07-09 | $0.025710 | $0.025716 | $0.025704 | -- | -- |
2025-07-07 | $0.025703 | $0.025729 | $0.025689 | -- | -- |
2025-07-06 | $0.025704 | $0.025706 | $0.025697 | -- | -- |
2025-07-05 | $0.025702 | $0.025708 | $0.025686 | -- | -- |
2025-07-04 | $0.025699 | $0.025715 | $0.025676 | -- | -- |
2025-07-03 | $0.025698 | $0.025758 | $0.025669 | -- | -- |
2025-07-02 | $0.025695 | $0.025713 | $0.025676 | -- | -- |
2025-07-01 | $0.025691 | $0.025715 | $0.025669 | -- | -- |
2025-06-30 | $0.025691 | $0.025720 | $0.025676 | -- | -- |
2025-06-29 | $0.025698 | $0.025701 | $0.025678 | -- | -- |
2025-06-28 | $0.025679 | $0.025715 | $0.025676 | -- | -- |
2025-06-27 | $0.025685 | $0.025738 | $0.025661 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus USDC(VUSDC)
