Venus USDC(VUSDC)Today
$0.025890
1 years ago
$0.024364
2 years ago
$0.022442
3 years ago
$0.021607
4 years ago
$0.020766
Venus USDC Price History
(VUSDC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.025885 | $0.025922 | $0.025846 | $0.025890 | -- |
2025-09-02 | $0.025888 | $0.025931 | $0.025856 | $0.025886 | -- |
2025-09-01 | $0.025869 | $0.025943 | $0.025849 | $0.025881 | -- |
2025-08-31 | $0.025877 | $0.025892 | $0.025869 | $0.025880 | -- |
2025-08-30 | $0.025877 | $0.025908 | $0.025860 | $0.025878 | -- |
2025-08-29 | $0.025870 | $0.025886 | $0.025850 | $0.025865 | -- |
2025-08-28 | $0.025869 | $0.025891 | $0.025853 | $0.025875 | -- |
2025-08-27 | $0.025864 | $0.025889 | $0.025840 | $0.025868 | -- |
2025-08-26 | $0.025858 | $0.025889 | $0.025741 | $0.025863 | -- |
2025-08-25 | $0.025853 | $0.025897 | $0.025822 | $0.025858 | -- |
2025-08-24 | $0.025849 | $0.025877 | $0.025835 | $0.025854 | -- |
2025-08-23 | $0.025846 | $0.025869 | $0.025835 | $0.025853 | -- |
2025-08-22 | $0.025840 | $0.025859 | $0.025824 | $0.025843 | -- |
2025-08-21 | $0.025837 | $0.025856 | $0.025820 | $0.025840 | -- |
2025-08-20 | $0.025834 | $0.025866 | $0.025809 | $0.025838 | -- |
2025-08-19 | $0.025831 | $0.025848 | $0.025792 | $0.025834 | -- |
2025-08-18 | $0.025829 | $0.025863 | $0.025813 | $0.025833 | -- |
2025-08-17 | $0.025823 | $0.025835 | $0.025811 | $0.025828 | -- |
2025-08-16 | $0.025837 | $0.025830 | $0.025809 | $0.025823 | -- |
2025-08-15 | $0.025821 | $0.025837 | $0.025799 | $0.025822 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Venus USDC(VUSDC)
