Pearl Finance(PEARL)Today
$1.8
Pearl Finance Price History (PEARL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.8 | $1.8 | -- | -- |
2025-07-16 | -- | $1.5 | $1.5 | -- | -- |
2025-07-15 | -- | $1.252931 | $1.188978 | -- | -- |
2025-07-14 | -- | $1.252931 | $1.188978 | -- | -- |
2025-07-13 | -- | $1.400474 | $1.000313 | -- | -- |
2025-07-12 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-11 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-10 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-09 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-09 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-07 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-06 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-05 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-04 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-03 | -- | $2.085190 | $2.084480 | -- | -- |
2025-07-02 | -- | $1.088 | $1.084 | -- | -- |
2025-07-01 | -- | $1.088 | $1.084 | -- | -- |
2025-06-30 | -- | $1.088 | $1.084 | -- | -- |
2025-06-29 | -- | $1.088 | $1.084 | -- | -- |
2025-06-28 | $1.080740 | $1.088 | $1.079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pearl Finance(PEARL)
