FTT3L(FTT3L)Today
$0.048922
1 years ago
$0.137223
2 years ago
$0.000392
3 years ago
$1.233128
FTT3L Price History
(FTT3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-01 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-31 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-30 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-29 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-28 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-27 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-26 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-25 | $0.049301 | $0.04 | $0.04 | $0.048922 | $5,061.838 |
2025-08-24 | $0.050483 | $0.05 | $0.047 | $0.048436 | $21,341.83 |
2025-08-23 | $0.050903 | $0.05 | $0.048 | $0.048867 | $22,269.68 |
2025-08-22 | $0.045421 | $0.056 | $0.042 | $0.050889 | $16,316.59 |
2025-08-21 | $0.043409 | $0.049 | $0.042 | $0.044682 | $20,378.70 |
2025-08-20 | $0.045045 | $0.045 | $0.039 | $0.043601 | $19,612.35 |
2025-08-19 | $0.049306 | $0.05 | $0.041 | $0.043708 | $20,276.79 |
2025-08-18 | $0.056633 | $0.056 | $0.044 | $0.047759 | $9,658.871 |
2025-08-17 | $0.053108 | $0.059 | $0.05 | $0.055834 | $14,830.21 |
2025-08-16 | $0.051402 | $0.054 | $0.046 | $0.052022 | $23,488.66 |
2025-08-15 | $0.056697 | $0.056 | $0.047 | $0.049269 | $33,029.05 |
2025-08-14 | $0.068488 | $0.07 | $0.052 | $0.05467 | $16,967.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FTT3L(FTT3L)
