FTT3L(FTT3L)Today
$0.08
1 years ago
$0.455726
2 years ago
$0.002688
3 years ago
$3.490651
FTT3L Price History (FTT3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.084 | $0.093 | $0.082 | $0.089 | $15,642.42 |
2025-07-16 | $0.078 | $0.092 | $0.073 | $0.087 | $19,695.51 |
2025-07-15 | $0.085 | $0.086 | $0.074 | $0.079 | $17,024.29 |
2025-07-14 | $0.088 | $0.096 | $0.082 | $0.083 | $6,013.775 |
2025-07-13 | $0.081 | $0.092 | $0.08 | $0.087 | $14,523.08 |
2025-07-12 | $0.089 | $0.098 | $0.081 | $0.082 | $17,903.64 |
2025-07-11 | $0.073 | $0.101 | $0.071 | $0.092 | $10,170.75 |
2025-07-10 | $0.068 | $0.079 | $0.067 | $0.074 | $6,585.451 |
2025-07-09 | -- | $0.075 | $0.066 | -- | -- |
2025-07-09 | $0.066 | $0.073 | $0.066 | $0.071 | $6,879.634 |
2025-07-07 | $0.073 | $0.078 | $0.071 | $0.071 | $4,262.088 |
2025-07-06 | $0.073 | $0.076 | $0.067 | $0.074 | $5,267.879 |
2025-07-05 | $0.072 | $0.077 | $0.068 | $0.074 | $7,502.862 |
2025-07-04 | $0.083 | $0.087 | $0.071 | $0.074 | $13,224.99 |
2025-07-03 | $0.085 | $0.092 | $0.081 | $0.086 | $7,211.558 |
2025-07-02 | $0.069 | $0.101 | $0.065 | $0.082 | $8,374.144 |
2025-07-01 | $0.075 | $0.079 | $0.065 | $0.07 | $8,695.804 |
2025-06-30 | $0.074 | $0.083 | $0.071 | $0.075 | $3,660.285 |
2025-06-29 | $0.075 | $0.08 | $0.072 | $0.075 | $5,172.862 |
2025-06-28 | $0.074 | $0.077 | $0.068 | $0.073 | $7,561.754 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FTT3L(FTT3L)
