eCash(XEC)Today
$0
1 years ago
$0.000036
2 years ago
$0.000030
3 years ago
$0.000040
4 years ago
$0.000022
eCash Price History (XEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $780.317K |
2025-07-16 | $0.000020 | -- | -- | -- | $795.170K |
2025-07-15 | -- | -- | -- | -- | $488.876K |
2025-07-14 | -- | -- | -- | -- | $434.497K |
2025-07-13 | $0.000020 | -- | -- | -- | $274.470K |
2025-07-12 | $0.000020 | -- | -- | -- | $429.991K |
2025-07-11 | $0.000019 | -- | -- | -- | $499.058K |
2025-07-10 | $0.000018 | -- | -- | -- | $314.594K |
2025-07-09 | $0.000018 | -- | -- | -- | $192.041K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000018 | -- | -- | -- | $230.757K |
2025-07-06 | $0.000018 | -- | -- | -- | $111.754K |
2025-07-05 | $0.000018 | -- | -- | -- | $240.745K |
2025-07-04 | $0.000018 | -- | -- | -- | $153.181K |
2025-07-03 | $0.000018 | -- | -- | -- | $241.700K |
2025-07-02 | $0.000018 | -- | -- | -- | $172.331K |
2025-07-01 | $0.000018 | -- | -- | -- | $288.887K |
2025-06-30 | $0.000018 | -- | -- | -- | $429.871K |
2025-06-29 | $0.000018 | -- | -- | -- | $128.113K |
2025-06-28 | $0.000018 | -- | -- | -- | $90,076.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eCash(XEC)
