eCash(XEC)Today
$0.000019
1 years ago
$0.000030
2 years ago
$0.000023
3 years ago
$0.000046
4 years ago
$0.000215
eCash Price History
(XEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.880M |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.065M |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.299M |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.706M |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.008M |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.349M |
2025-08-27 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $6.820M |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $12.340M |
2025-08-25 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $426.864K |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.618M |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $9.530M |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.773M |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.649M |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8.442M |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.998M |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $9.284M |
2025-08-17 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $5.067M |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $5.991M |
2025-08-15 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7.944M |
2025-08-14 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $11.246M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
eCash(XEC)
