PCO Metaverse(PME)Today
$0.000033
PCO Metaverse Price History
(PME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.00003 | $0.00003 | $0.000035 | $38.9404 |
2025-09-01 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $49.1589 |
2025-08-31 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $190.5049 |
2025-08-30 | $0.000037 | $0.00003 | $0.00003 | $0.000030 | $139.661 |
2025-08-29 | $0.00003 | $0.00003 | $0.00002 | $0.000037 | $171.981 |
2025-08-28 | $0.000029 | $0.00003 | $0.00002 | $0.00003 | $168.7492 |
2025-08-27 | $0.000041 | $0.00004 | $0.00002 | $0.000029 | $699.5029 |
2025-08-26 | $0.000042 | $0.00004 | $0.00002 | $0.000041 | $116.0295 |
2025-08-25 | $0.000042 | $0.00004 | $0.00002 | $0.000042 | $0.5036 |
2025-08-24 | $0.000040 | $0.00004 | $0.00002 | $0.000042 | $4.7363 |
2025-08-23 | $0.000047 | $0.00004 | $0.00002 | $0.000040 | $792.5046 |
2025-08-22 | $0.000047 | $0.00004 | $0.00004 | $0.000041 | $38.358 |
2025-08-21 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $40.0504 |
2025-08-20 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $90.2196 |
2025-08-19 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $37.2305 |
2025-08-18 | $0.000042 | $0.00004 | $0.00003 | $0.000047 | $210.6962 |
2025-08-17 | $0.000047 | $0.00004 | $0.00003 | $0.000042 | $260.0104 |
2025-08-16 | $0.000036 | $0.00005 | $0.00003 | $0.000047 | $756.3107 |
2025-08-15 | $0.000049 | $0.00005 | $0.00003 | $0.000036 | $477.8647 |
2025-08-14 | $0.000031 | $0.00005 | $0.00003 | $0.000049 | $2,192.618 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PCO Metaverse(PME)
