Orca AVAI(AVAI)Today
$0.543601
1 years ago
$0.782473
Orca AVAI Price History (AVAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.5459 | $0.537387 | -- | -- |
2025-07-16 | $0.536483 | $0.544765 | $0.535989 | -- | -- |
2025-07-15 | -- | $0.540819 | $0.53538 | -- | -- |
2025-07-14 | -- | $0.540251 | $0.53915 | -- | -- |
2025-07-13 | $0.535144 | $0.540739 | $0.535141 | -- | -- |
2025-07-12 | $0.539388 | $0.540366 | $0.535653 | -- | -- |
2025-07-11 | $0.537011 | $0.542761 | $0.534154 | -- | -- |
2025-07-10 | -- | $0.539710 | $0.533847 | -- | -- |
2025-07-09 | $0.534059 | $0.536614 | $0.529232 | -- | -- |
2025-07-09 | -- | $0.537379 | $0.527999 | -- | -- |
2025-07-07 | $0.532387 | $0.537350 | $0.530059 | -- | -- |
2025-07-06 | $0.530447 | $0.534167 | $0.528795 | -- | -- |
2025-07-05 | $0.527961 | $0.534242 | $0.527463 | -- | -- |
2025-07-04 | $0.532310 | $0.537114 | $0.530730 | -- | -- |
2025-07-03 | $0.533511 | $0.538898 | $0.530162 | -- | -- |
2025-07-02 | -- | $0.533331 | $0.526166 | -- | -- |
2025-07-01 | -- | $0.533402 | $0.529244 | -- | -- |
2025-06-30 | -- | $0.539062 | $0.529625 | -- | -- |
2025-06-29 | -- | $0.53611 | $0.530871 | -- | -- |
2025-06-28 | $0.529839 | $0.533782 | $0.52984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orca AVAI(AVAI)
