DCT(DCT)Today
$0.005302
DCT Price History
(DCT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005293 | $0.005372 | $0.005291 | $0.005302 | $163.418K |
2025-09-01 | -- | $0.005374 | $0.005288 | $0.005293 | $67,984.50 |
2025-08-31 | -- | $0.005378 | $0.005373 | -- | -- |
2025-08-30 | $0.005429 | $0.005498 | $0.005301 | $0.005378 | $94,855.54 |
2025-08-29 | $0.005453 | $0.005498 | $0.005393 | $0.005429 | $157.241K |
2025-08-28 | $0.005321 | $0.005485 | $0.005300 | $0.005453 | $195.024K |
2025-08-27 | $0.005331 | $0.005489 | $0.005321 | $0.005321 | $202.151K |
2025-08-26 | $0.005355 | $0.005488 | $0.005304 | $0.005331 | $228.471K |
2025-08-25 | $0.005462 | $0.005490 | $0.005305 | $0.005355 | $197.017K |
2025-08-24 | $0.005451 | $0.005493 | $0.005307 | $0.005462 | $202.225K |
2025-08-23 | $0.005379 | $0.005493 | $0.005323 | $0.005451 | $224.883K |
2025-08-22 | $0.005437 | $0.005455 | $0.005299 | $0.005379 | $232.823K |
2025-08-21 | -- | $0.005497 | $0.005300 | $0.005437 | $228.265K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DCT(DCT)
