Pax Unitas(PAXU)Today
$0.000001
1 years ago
$0.000000
Pax Unitas Price History
(PAXU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,207.48 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,167.67 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,888.45 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,302.139 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $11,544.46 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,045.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,156.748 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $9,753.455 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,402.56 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,088.15 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,461.56 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,726.074 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,410.75 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,376.213 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,360.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pax Unitas(PAXU)
