MAIAR(MAIAR)Today
$0.000622
MAIAR Price History (MAIAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000677 | $0.000693 | $0.000636 | -- | -- |
2025-07-15 | -- | $0.000764 | $0.000648 | -- | -- |
2025-07-14 | -- | $0.000856 | $0.000721 | -- | -- |
2025-07-13 | -- | $0.000786 | $0.000663 | -- | -- |
2025-07-12 | $0.000731 | $0.000794 | $0.000684 | -- | -- |
2025-07-11 | $0.000717 | $0.000796 | $0.000681 | -- | -- |
2025-07-10 | -- | $0.000749 | $0.000682 | -- | -- |
2025-07-09 | $0.000697 | $0.000736 | $0.000681 | -- | -- |
2025-07-09 | -- | $0.000763 | $0.000664 | -- | -- |
2025-07-07 | -- | $0.000815 | $0.000709 | -- | -- |
2025-07-06 | $0.000771 | $0.000810 | $0.000740 | -- | -- |
2025-07-05 | $0.000690 | $0.000789 | $0.000681 | -- | -- |
2025-07-04 | $0.000766 | $0.000843 | $0.000704 | -- | -- |
2025-07-03 | $0.000885 | $0.001072 | $0.000796 | -- | -- |
2025-07-02 | -- | $0.001114 | $0.000902 | -- | -- |
2025-07-01 | -- | $0.001474 | $0.001088 | -- | -- |
2025-06-30 | -- | $0.001269 | $0.001124 | -- | -- |
2025-06-29 | $0.001145 | $0.001451 | $0.001143 | -- | -- |
2025-06-28 | $0.001036 | $0.001437 | $0.000951 | -- | -- |
2025-06-27 | -- | $0.000983 | $0.000833 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAIAR(MAIAR)
