Gitcoin(GTC)Today
$0.31
1 years ago
$0.8691
2 years ago
$1.07
3 years ago
$2.53
4 years ago
$6.06
Gitcoin Price History (GTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.29 | $0.3 | $0.29 | $0.29 | $412.173K |
2025-07-16 | $0.287871 | $0.3 | $0.28 | $0.29 | $242.308K |
2025-07-15 | $0.28 | $0.29 | $0.27 | $0.28 | $218.614K |
2025-07-14 | $0.28 | $0.29 | $0.28 | $0.28 | $293.093K |
2025-07-13 | $0.274500 | $0.29 | $0.27 | $0.29 | $198.969K |
2025-07-12 | $0.288222 | $0.29 | $0.27 | $0.27 | $444.529K |
2025-07-11 | $0.252533 | $0.29 | $0.25 | $0.28 | $573.153K |
2025-07-10 | $0.243307 | $0.25 | $0.24 | $0.25 | $197.657K |
2025-07-09 | -- | $0.26 | $0.22 | -- | -- |
2025-07-09 | $0.236000 | $0.24 | $0.23 | $0.24 | $159.936K |
2025-07-07 | $0.229517 | $0.23 | $0.22 | $0.23 | $130.879K |
2025-07-06 | $0.225410 | $0.23 | $0.22 | $0.23 | $115.895K |
2025-07-05 | $0.226712 | $0.24 | $0.22 | $0.22 | $313.423K |
2025-07-04 | $0.237997 | $0.24 | $0.22 | $0.22 | $98,911.50 |
2025-07-03 | $0.235041 | $0.24 | $0.23 | $0.23 | $106.510K |
2025-07-02 | $0.223245 | $0.23 | $0.21 | $0.23 | $106.056K |
2025-07-01 | $0.229574 | $0.23 | $0.22 | $0.22 | $118.301K |
2025-06-30 | $0.227551 | $0.24 | $0.22 | $0.23 | $116.177K |
2025-06-29 | $0.225567 | $0.23 | $0.22 | $0.22 | $99,783.81 |
2025-06-28 | $0.225584 | $0.22 | $0.21 | $0.22 | $98,195.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gitcoin(GTC)
