Universal USDC(UUSDC)Today
$2.03
Universal USDC Price History (UUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.030834 | $2.03 | $2.03 | -- | -- |
2025-07-16 | $2.030868 | $2.03 | $2.03 | -- | -- |
2025-07-15 | -- | $2.04 | $2.03 | -- | -- |
2025-07-14 | -- | $2.03 | $2.03 | -- | -- |
2025-07-13 | $2.030720 | $2.032459 | $2.029183 | -- | -- |
2025-07-12 | $2.030692 | $2.033098 | $2.028567 | -- | -- |
2025-07-11 | $2.030849 | $2.034545 | $2.027636 | -- | -- |
2025-07-10 | $2.030740 | $2.032783 | $2.029526 | -- | -- |
2025-07-09 | $2.030758 | $2.033354 | $2.029042 | -- | -- |
2025-07-09 | -- | $2.032986 | $2.029471 | -- | -- |
2025-07-07 | $2.030628 | $2.032621 | $2.029474 | -- | -- |
2025-07-06 | $2.030839 | $2.031332 | $2.029125 | -- | -- |
2025-07-05 | $2.030834 | $2.031656 | $2.029276 | -- | -- |
2025-07-04 | $2.030793 | $2.032182 | $2.028887 | -- | -- |
2025-07-03 | $2.030831 | $2.035568 | $2.028576 | -- | -- |
2025-07-02 | $2.030791 | $2.032437 | $2.029558 | -- | -- |
2025-07-01 | $2.030617 | $2.032405 | $2.028863 | -- | -- |
2025-06-30 | $2.030730 | $2.03 | $2.03 | -- | -- |
2025-06-29 | $2.031441 | $2.03 | $2.03 | -- | -- |
2025-06-28 | $2.030041 | $2.03 | $2.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Universal USDC(UUSDC)
