Universal USDC(UUSDC)Today
$2.03
Universal USDC Price History
(UUSDC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.032628 | $2.04 | $2.03 | $2.033677 | -- |
2025-08-31 | $2.033210 | $2.03 | $2.03 | $2.033537 | -- |
2025-08-30 | $2.033267 | $2.04 | $2.03 | $2.033286 | -- |
2025-08-29 | $2.032768 | $2.04 | $2.03 | $2.032326 | -- |
2025-08-28 | $2.032836 | $2.03 | $2.03 | $2.033198 | -- |
2025-08-27 | $2.032576 | $2.03 | $2.03 | $2.032695 | -- |
2025-08-26 | $2.032367 | $2.03 | $2.02 | $2.032538 | -- |
2025-08-25 | $2.032263 | $2.04 | $2.03 | $2.032367 | -- |
2025-08-24 | $2.032166 | $2.03 | $2.03 | $2.032318 | -- |
2025-08-23 | $2.032130 | $2.03 | $2.03 | $2.032448 | -- |
2025-08-22 | $2.031802 | $2.03 | $2.03 | $2.032100 | -- |
2025-08-21 | $2.031819 | $2.03 | $2.03 | $2.031865 | -- |
2025-08-20 | $2.031755 | $2.03 | $2.03 | $2.031856 | -- |
2025-08-19 | $2.031721 | $2.03 | $2.03 | $2.031738 | -- |
2025-08-18 | $2.031650 | $2.03 | $2.03 | $2.031843 | -- |
2025-08-17 | $2.031351 | $2.03 | $2.03 | $2.031592 | -- |
2025-08-16 | $2.032673 | $2.03 | $2.03 | $2.031413 | -- |
2025-08-15 | $2.031595 | $2.03 | $2.03 | $2.031432 | -- |
2025-08-14 | $2.030902 | $2.03 | $2.03 | $2.031225 | -- |
2025-08-13 | $2.031168 | $2.03 | $2.03 | $2.031138 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Universal USDC(UUSDC)
