Parrot Protocol(PRT)Today
$0.000085
Parrot Protocol Price History (PRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000085 | $0.000090 | $0.000085 | -- | -- |
2025-07-16 | $0.000090 | $0.000090 | $0.000082 | -- | -- |
2025-07-15 | $0.000092 | $0.000092 | $0.000078 | -- | -- |
2025-07-14 | -- | $0.000093 | $0.000091 | -- | -- |
2025-07-13 | $0.000094 | $0.000094 | $0.000083 | -- | -- |
2025-07-12 | $0.000095 | $0.000095 | $0.000084 | -- | -- |
2025-07-11 | $0.000096 | $0.000096 | $0.000092 | -- | -- |
2025-07-10 | $0.000096 | $0.000098 | $0.000090 | -- | -- |
2025-07-09 | $0.000099 | $0.000099 | $0.000098 | -- | -- |
2025-07-09 | -- | $0.000100 | $0.000098 | -- | -- |
2025-07-07 | $0.000100 | $0.000101 | $0.000098 | -- | -- |
2025-07-06 | $0.000099 | $0.000104 | $0.000098 | -- | -- |
2025-07-05 | $0.000110 | $0.000112 | $0.000096 | -- | -- |
2025-07-04 | $0.000113 | $0.000115 | $0.000111 | -- | -- |
2025-07-03 | $0.000124 | $0.000143 | $0.000110 | -- | -- |
2025-07-02 | $0.000114 | $0.000161 | $0.000112 | -- | -- |
2025-07-01 | $0.000119 | $0.000120 | $0.000110 | -- | -- |
2025-06-30 | $0.000129 | $0.000129 | $0.000119 | -- | -- |
2025-06-29 | $0.000096 | $0.000177 | $0.000096 | -- | -- |
2025-06-28 | $0.000095 | $0.000096 | $0.000093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parrot Protocol(PRT)
