Parrot Protocol(PRT)Today
$0.000097
Parrot Protocol Price History
(PRT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000101 | $0.000102 | $0.000097 | $0.000101 | $15,272.74 |
2025-09-01 | $0.000105 | $0.000105 | $0.000101 | $0.000101 | $16,391.38 |
2025-08-31 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $17,044.76 |
2025-08-30 | $0.000104 | $0.000111 | $0.000104 | $0.000106 | $16,855.91 |
2025-08-29 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $11,690.24 |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $11,558.48 |
2025-08-27 | $0.000105 | $0.000108 | $0.000103 | $0.000104 | $12,361.89 |
2025-08-26 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $575.2731 |
2025-08-25 | $0.000102 | $0.000118 | $0.000102 | $0.000105 | $20,381.70 |
2025-08-24 | $0.000103 | $0.000106 | $0.000101 | $0.000102 | $22,163.75 |
2025-08-23 | $0.000097 | $0.000105 | $0.000096 | $0.000103 | $20,427.88 |
2025-08-22 | $0.000096 | $0.000105 | $0.000090 | $0.000097 | $20,494.16 |
2025-08-21 | $0.000086 | $0.000099 | $0.000086 | $0.000097 | $14,943.68 |
2025-08-20 | $0.000083 | $0.000095 | $0.000081 | $0.000086 | $22,802.56 |
2025-08-19 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $21,325.66 |
2025-08-18 | $0.000087 | $0.000087 | $0.000082 | $0.000085 | $21,071.80 |
2025-08-17 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $18,068.68 |
2025-08-16 | $0.000103 | $0.000103 | $0.000080 | $0.000090 | $8,340.601 |
2025-08-15 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $6,562.719 |
2025-08-14 | $0.000108 | $0.000108 | $0.000101 | $0.000106 | $5,789.410 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Parrot Protocol(PRT)
