RWADepin Protocol(SUIRWAPIN)Today
$0.000668
RWADepin Protocol Price History (SUIRWAPIN)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000626 | $0.000715 | $0.000550 | -- | -- |
2025-07-17 | -- | $0.000647 | $0.000511 | -- | -- |
2025-07-16 | $0.000491 | $0.000537 | $0.000478 | -- | -- |
2025-07-15 | -- | $0.000595 | $0.000445 | -- | -- |
2025-07-14 | $0.000555 | $0.000636 | $0.000536 | -- | -- |
2025-07-13 | $0.000552 | $0.000569 | $0.000546 | -- | -- |
2025-07-12 | $0.000572 | $0.000579 | $0.000529 | -- | -- |
2025-07-11 | -- | $0.000618 | $0.000550 | -- | -- |
2025-07-10 | $0.000591 | $0.000662 | $0.000544 | -- | -- |
2025-07-09 | -- | $0.000742 | $0.000464 | -- | -- |
2025-07-09 | -- | $0.000646 | $0.000550 | -- | -- |
2025-07-07 | $0.000471 | $0.000495 | $0.000444 | -- | -- |
2025-07-06 | $0.000487 | $0.000677 | $0.000423 | -- | -- |
2025-07-05 | $0.000545 | $0.000661 | $0.000425 | -- | -- |
2025-07-04 | $0.000425 | $0.000445 | $0.000376 | -- | -- |
2025-07-03 | $0.000379 | $0.000468 | $0.000317 | -- | -- |
2025-07-02 | $0.000327 | $0.000331 | $0.000305 | -- | -- |
2025-07-01 | $0.000373 | $0.000395 | $0.000323 | -- | -- |
2025-06-30 | $0.000370 | $0.000395 | $0.000358 | -- | -- |
2025-06-29 | $0.000351 | $0.000388 | $0.000351 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
RWADepin Protocol(SUIRWAPIN)
