RWADepin Protocol(SUIRWAPIN)Today
$0.000074
RWADepin Protocol Price History
(SUIRWAPIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000092 | $0.000091 | $0.000077 | $0.000077 | $41,671.34 |
2025-09-01 | $0.000098 | $0.000098 | $0.000091 | $0.000092 | $21,103.70 |
2025-08-31 | $0.000108 | $0.000108 | $0.000093 | $0.000098 | $42,217.25 |
2025-08-30 | $0.000115 | $0.00013 | $0.000095 | $0.000108 | $54,226.23 |
2025-08-29 | $0.000101 | $0.000122 | $0.000097 | $0.000114 | $39,003.46 |
2025-08-28 | $0.000106 | $0.000106 | $0.000097 | $0.000101 | $29,893.15 |
2025-08-27 | $0.000119 | $0.000120 | $0.000102 | $0.000106 | $51,521.40 |
2025-08-26 | $0.000135 | $0.000135 | $0.000115 | $0.000119 | $38,252.80 |
2025-08-25 | $0.000150 | $0.000150 | $0.000134 | $0.000135 | $36,092.77 |
2025-08-24 | $0.000151 | $0.000154 | $0.000148 | $0.000150 | $22,972.70 |
2025-08-23 | $0.000154 | $0.000156 | $0.000149 | $0.000151 | $29,530.99 |
2025-08-22 | $0.000147 | $0.000164 | $0.000143 | $0.000154 | $60,414.04 |
2025-08-21 | $0.000147 | $0.000155 | $0.000145 | $0.000147 | $36,981.17 |
2025-08-20 | $0.000167 | $0.000174 | $0.000145 | $0.000147 | $53,634.85 |
2025-08-19 | $0.000184 | $0.000193 | $0.000163 | $0.000167 | $65,415.20 |
2025-08-18 | $0.000166 | $0.000231 | $0.000165 | $0.000184 | $150.094K |
2025-08-17 | $0.000165 | $0.000168 | $0.000162 | $0.000166 | $21,620.35 |
2025-08-16 | $0.000166 | $0.000166 | $0.000160 | $0.000165 | $18,218.96 |
2025-08-15 | $0.000166 | $0.000169 | $0.000163 | $0.000163 | $11,118.78 |
2025-08-14 | $0.000168 | $0.000173 | $0.000165 | $0.000165 | $26,871.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RWADepin Protocol(SUIRWAPIN)
