Paribu Net(PRB)Today
$0.301195
1 years ago
$0.346485
2 years ago
$0.469456
3 years ago
$1.23
Paribu Net Price History (PRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.31145 | $0.301713 | -- | -- |
2025-07-16 | -- | $0.305258 | $0.296609 | -- | -- |
2025-07-15 | -- | $0.303712 | $0.298326 | -- | -- |
2025-07-14 | -- | $0.309959 | $0.297495 | -- | -- |
2025-07-13 | $0.304471 | $0.304471 | $0.296225 | -- | -- |
2025-07-12 | -- | $0.303243 | $0.290980 | -- | -- |
2025-07-11 | -- | $0.301640 | $0.283053 | -- | -- |
2025-07-10 | -- | $0.287387 | $0.281796 | -- | -- |
2025-07-09 | -- | $0.288677 | $0.279117 | -- | -- |
2025-07-09 | -- | $0.285429 | $0.280172 | -- | -- |
2025-07-07 | $0.282892 | $0.286404 | $0.282881 | -- | -- |
2025-07-06 | -- | $0.287419 | $0.282384 | -- | -- |
2025-07-05 | -- | $0.285874 | $0.280968 | -- | -- |
2025-07-04 | -- | $0.288212 | $0.282093 | -- | -- |
2025-07-03 | -- | $0.288994 | $0.280069 | -- | -- |
2025-07-02 | -- | $0.295815 | $0.279455 | -- | -- |
2025-07-01 | $0.277767 | $0.286412 | $0.275476 | -- | -- |
2025-06-30 | -- | $0.286413 | $0.275476 | -- | -- |
2025-06-29 | -- | $0.286898 | $0.280365 | -- | -- |
2025-06-28 | -- | $0.285871 | $0.279131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paribu Net(PRB)
