Parex(PRX)Today
$0.024
1 years ago
$0.267984
2 years ago
$0.245434
3 years ago
$0.766287
Parex Price History (PRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024 | $0.024 | $0.024 | $0.024 | -- |
2025-07-16 | $0.027295 | $0.024 | $0.024 | $0.024 | -- |
2025-07-15 | -- | $0.024 | $0.024 | $0.024 | -- |
2025-07-14 | -- | $0.029841 | $0.027599 | -- | -- |
2025-07-13 | $0.029154 | $0.029287 | $0.027350 | -- | -- |
2025-07-12 | $0.027843 | $0.028551 | $0.026413 | -- | -- |
2025-07-11 | $0.027762 | $0.024 | $0.024 | -- | -- |
2025-07-10 | $0.027265 | $0.024 | $0.024 | -- | -- |
2025-07-09 | -- | $0.028245 | $0.026503 | -- | -- |
2025-07-09 | -- | $0.028514 | $0.027070 | -- | -- |
2025-07-07 | $0.028535 | $0.029871 | $0.026909 | -- | -- |
2025-07-06 | $0.028136 | $0.030108 | $0.027578 | -- | -- |
2025-07-05 | $0.028568 | $0.029176 | $0.027634 | -- | -- |
2025-07-04 | $0.029475 | $0.031279 | $0.028907 | -- | -- |
2025-07-03 | -- | $0.031562 | $0.028463 | -- | -- |
2025-07-02 | $0.027297 | $0.030771 | $0.025173 | -- | -- |
2025-07-01 | $0.031273 | $0.024 | $0.024 | -- | -- |
2025-06-30 | $0.031164 | $0.024 | $0.024 | $0.024 | -- |
2025-06-29 | $0.032512 | $0.024 | $0.024 | $0.024 | -- |
2025-06-28 | $0.030746 | $0.024 | $0.024 | $0.024 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parex(PRX)
