Baby Shiba Inu(BABYSHIB)Today
$0.001000
1 years ago
$0.001500
Baby Shiba Inu Price History (BABYSHIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000957 | $0.000890 | -- | -- |
2025-07-16 | $0.000844 | $0.000901 | $0.000828 | -- | -- |
2025-07-15 | $0.000845 | $0.000851 | $0.000820 | -- | -- |
2025-07-14 | -- | $0.000858 | $0.000831 | -- | -- |
2025-07-13 | -- | $0.000844 | $0.000832 | -- | -- |
2025-07-12 | $0.000839 | $0.000857 | $0.000829 | -- | -- |
2025-07-11 | $0.000788 | $0.000861 | $0.000786 | -- | -- |
2025-07-10 | $0.000762 | $0.000793 | $0.000746 | -- | -- |
2025-07-09 | -- | $0.000735 | $0.000722 | -- | -- |
2025-07-09 | -- | $0.000734 | $0.000718 | -- | -- |
2025-07-07 | $0.000722 | $0.000737 | $0.000708 | -- | -- |
2025-07-06 | $0.000713 | $0.000718 | $0.000704 | -- | -- |
2025-07-05 | $0.000707 | $0.000723 | $0.000700 | -- | -- |
2025-07-04 | $0.000732 | $0.000749 | $0.000721 | -- | -- |
2025-07-03 | $0.000707 | $0.000741 | $0.000689 | -- | -- |
2025-07-02 | $0.000692 | $0.000704 | $0.000683 | -- | -- |
2025-07-01 | $0.000708 | $0.000716 | $0.000698 | -- | -- |
2025-06-30 | $0.000690 | $0.000718 | $0.000688 | -- | -- |
2025-06-29 | $0.000706 | $0.000716 | $0.000699 | -- | -- |
2025-06-28 | -- | $0.000716 | $0.000701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baby Shiba Inu(BABYSHIB)
