Aventus(AVT)Today
$1.47
1 years ago
$2.43
2 years ago
$0.99048
3 years ago
$1.63
4 years ago
$0.279622
5 years ago
$0.149938
6 years ago
$0.111597
7 years ago
$0.978714
Aventus Price History (AVT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.48 | $1.36 | -- | -- |
2025-07-16 | $1.436298 | $1.47 | $1.42 | -- | -- |
2025-07-15 | -- | $1.47 | $1.4 | -- | -- |
2025-07-14 | -- | $1.47 | $1.4 | -- | -- |
2025-07-13 | $1.391419 | $1.42 | $1.38 | -- | -- |
2025-07-12 | $1.419834 | $1.43 | $1.39 | -- | -- |
2025-07-11 | $1.317584 | $1.43 | $1.31 | -- | -- |
2025-07-10 | $1.277053 | $1.34 | $1.27 | -- | -- |
2025-07-09 | -- | $1.26 | $1.24 | -- | -- |
2025-07-09 | $1.247743 | $1.28 | $1.25 | -- | -- |
2025-07-07 | $1.286270 | $1.31 | $1.26 | -- | -- |
2025-07-06 | $1.266176 | $1.29 | $1.26 | -- | -- |
2025-07-05 | $1.296365 | $1.3 | $1.27 | -- | -- |
2025-07-04 | $1.339668 | $1.34 | $1.3 | -- | -- |
2025-07-03 | $1.292962 | $1.34 | $1.29 | -- | -- |
2025-07-02 | $1.250753 | $1.31 | $1.24 | -- | -- |
2025-07-01 | $1.359461 | $1.36 | $1.24 | -- | -- |
2025-06-30 | $1.340393 | $1.36 | $1.32 | -- | -- |
2025-06-29 | $1.283577 | $1.35 | $1.28 | -- | -- |
2025-06-28 | $1.307250 | $1.31 | $1.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aventus(AVT)
