ParaSwap(PSP)Today
$0.024391
1 years ago
$0.020625
2 years ago
$0.030115
3 years ago
$0.024823
ParaSwap Price History (PSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023956 | $0.022751 | -- | -- |
2025-07-16 | $0.021926 | $0.023005 | $0.021336 | -- | -- |
2025-07-15 | -- | $0.022256 | $0.021214 | -- | -- |
2025-07-14 | -- | $0.022623 | $0.021427 | -- | -- |
2025-07-13 | $0.021226 | $0.021896 | $0.021219 | -- | -- |
2025-07-12 | $0.021627 | $0.021914 | $0.021263 | -- | -- |
2025-07-11 | $0.020404 | $0.022214 | $0.020380 | -- | -- |
2025-07-10 | $0.019472 | $0.020634 | $0.019469 | -- | -- |
2025-07-09 | $0.019216 | $0.019632 | $0.019199 | -- | -- |
2025-07-09 | -- | $0.019712 | $0.019210 | -- | -- |
2025-07-07 | $0.019986 | $0.020070 | $0.019419 | -- | -- |
2025-07-06 | $0.019649 | $0.019980 | $0.019463 | -- | -- |
2025-07-05 | $0.019521 | $0.019745 | $0.019309 | -- | -- |
2025-07-04 | $0.019952 | $0.020440 | $0.019501 | -- | -- |
2025-07-03 | $0.019123 | $0.020519 | $0.019123 | -- | -- |
2025-07-02 | $0.018775 | $0.019157 | $0.018592 | -- | -- |
2025-07-01 | $0.019593 | $0.019802 | $0.018755 | -- | -- |
2025-06-30 | $0.020556 | $0.020679 | $0.019496 | -- | -- |
2025-06-29 | $0.020523 | $0.020796 | $0.020303 | -- | -- |
2025-06-28 | $0.020571 | $0.020575 | $0.020412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ParaSwap(PSP)
