ParaSwap(PSP)Today
$0.023099
1 years ago
$0.014135
2 years ago
$0.025633
3 years ago
$0.031357
ParaSwap Price History
(PSP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022472 | $0.022892 | $0.022380 | $0.022867 | $174.123K |
2025-09-02 | $0.023021 | $0.023293 | $0.022320 | $0.022320 | $236.369K |
2025-09-01 | $0.023269 | $0.023442 | $0.022671 | $0.022938 | $166.260K |
2025-08-31 | $0.022657 | $0.023339 | $0.022441 | $0.023270 | $135.571K |
2025-08-30 | $0.022837 | $0.022975 | $0.022177 | $0.022651 | $210.039K |
2025-08-29 | $0.023696 | $0.023825 | $0.022669 | $0.022820 | $179.418K |
2025-08-28 | $0.024300 | $0.024422 | $0.023643 | $0.023752 | $220.002K |
2025-08-27 | $0.023746 | $0.024412 | $0.023684 | $0.024314 | $168.026K |
2025-08-26 | $0.025865 | $0.025901 | $0.022702 | $0.023724 | $402.543K |
2025-08-25 | $0.026629 | $0.027588 | $0.025417 | $0.025865 | $212.595K |
2025-08-24 | $0.026322 | $0.026771 | $0.026148 | $0.026615 | $145.968K |
2025-08-23 | $0.025443 | $0.026934 | $0.026054 | $0.026315 | $149.776K |
2025-08-22 | $0.023786 | $0.026240 | $0.023472 | $0.025440 | $158.383K |
2025-08-21 | $0.023931 | $0.024305 | $0.023777 | $0.023797 | $143.329K |
2025-08-20 | $0.023540 | $0.024126 | $0.022953 | $0.023926 | $142.195K |
2025-08-19 | $0.024269 | $0.024540 | $0.023380 | $0.023502 | $142.746K |
2025-08-18 | $0.025451 | $0.025374 | $0.023852 | $0.024267 | $181.311K |
2025-08-17 | $0.024691 | $0.025498 | $0.024570 | $0.025487 | $137.686K |
2025-08-16 | $0.024992 | $0.025054 | $0.024624 | $0.024692 | $122.985K |
2025-08-15 | $0.026284 | $0.026262 | $0.024709 | $0.024993 | $183.764K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ParaSwap(PSP)
