Collateralized Debt Token(CDT)Today
$0.996642
1 years ago
$0.996054
Collateralized Debt Token Price History (CDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.993973 | -- | -- |
2025-07-16 | -- | $1.003 | $0.992899 | -- | -- |
2025-07-15 | -- | $1.006 | $0.975856 | -- | -- |
2025-07-14 | -- | $1.001 | $0.985786 | -- | -- |
2025-07-13 | $0.999690 | $1.002701 | $0.995822 | -- | -- |
2025-07-12 | $0.999802 | $1.005705 | $0.996421 | -- | -- |
2025-07-11 | $0.998609 | $1.003964 | $0.995211 | -- | -- |
2025-07-10 | $0.999239 | $1.003098 | $0.997212 | -- | -- |
2025-07-09 | -- | $1.003872 | $0.996667 | -- | -- |
2025-07-09 | $0.999895 | $1.002928 | $0.997023 | -- | -- |
2025-07-07 | -- | $1.003235 | $0.997228 | -- | -- |
2025-07-06 | -- | $1.002012 | $0.997416 | -- | -- |
2025-07-05 | $0.999273 | $1.004880 | $0.997700 | -- | -- |
2025-07-04 | -- | $1.003067 | $0.997438 | -- | -- |
2025-07-03 | $1.000125 | $1.001591 | $0.996176 | -- | -- |
2025-07-02 | -- | $1.003094 | $0.996618 | -- | -- |
2025-07-01 | $1.000145 | $1.003723 | $0.996655 | -- | -- |
2025-06-30 | $0.997220 | $1.005 | $0.996931 | -- | -- |
2025-06-29 | $1.002080 | $1.003 | $0.99738 | -- | -- |
2025-06-28 | $1.001578 | $1.003 | $0.997226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Collateralized Debt Token(CDT)
