Pandarea(PANDA)Today
$0.000027
1 years ago
$0.000135
Pandarea Price History
(PANDA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | $0.000031 | $0.000030 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000029 | $0.000031 | $1.451298 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-20 | $0.000029 | $0.000031 | $0.000029 | -- | -- |
2025-08-19 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $2.058749 |
2025-08-18 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000030 | $0.000030 | $2.787073 |
2025-08-16 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-14 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-13 | -- | $0.000037 | $0.000032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pandarea(PANDA)
