Meta USD(MUSD)Today
$0.997033
Meta USD Price History (MUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.995741 | -- | -- |
2025-07-16 | $1.004944 | $1.006 | $0.991574 | -- | -- |
2025-07-15 | -- | $1.004 | $0.99709 | -- | -- |
2025-07-14 | -- | $1.004 | $0.9946 | -- | -- |
2025-07-13 | $1.000838 | $1.002 | $0.995852 | -- | -- |
2025-07-12 | $1.000182 | $1.012 | $0.996131 | -- | -- |
2025-07-11 | $0.999166 | $1.002 | $0.993081 | -- | -- |
2025-07-10 | $0.999389 | $1.001 | $0.99483 | -- | -- |
2025-07-09 | $1.000306 | $1.001 | $0.996646 | -- | -- |
2025-07-09 | -- | $1.002 | $0.997572 | -- | -- |
2025-07-07 | $0.999447 | $1.002 | $0.994567 | -- | -- |
2025-07-06 | $0.998435 | $1.003 | $0.997481 | -- | -- |
2025-07-05 | $0.998741 | $1.006 | $0.995527 | -- | -- |
2025-07-04 | $1.000966 | $1.003 | $0.996908 | -- | -- |
2025-07-03 | $0.995915 | $1.004 | $0.987067 | -- | -- |
2025-07-02 | $0.998340 | $1.001 | $0.994762 | -- | -- |
2025-07-01 | $0.999095 | $1.003 | $0.997155 | -- | -- |
2025-06-30 | $0.999795 | $1.002 | $0.996966 | -- | -- |
2025-06-29 | $0.998590 | $1 | $0.991546 | -- | -- |
2025-06-28 | $0.993921 | $1.002 | $0.989698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meta USD(MUSD)
