Aave AMM UniWBTCWETH(AAMMUNIWBTCWETH)Today
$5.255B
1 years ago
$3.723B
2 years ago
$1.886B
3 years ago
$1.306B
Aave AMM UniWBTCWETH Price History (AAMMUNIWBTCWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.115B | $5.323B | $5.099B | -- | -- |
2025-07-16 | $4.955B | $5.124B | $4.868B | -- | -- |
2025-07-15 | -- | $4.998B | $4.849B | -- | -- |
2025-07-14 | -- | $5.074B | $4.882B | -- | -- |
2025-07-13 | $4.777B | $4.887B | $4.772B | -- | -- |
2025-07-12 | $4.856B | $4.974B | $4.818B | -- | -- |
2025-07-11 | $4.546B | $4.954B | $4.544B | -- | -- |
2025-07-10 | $4.451B | $4.640B | $4.374B | -- | -- |
2025-07-09 | $4.371B | $4.443B | $4.340B | -- | -- |
2025-07-09 | -- | $4.394B | $4.299B | -- | -- |
2025-07-07 | $4.376B | $4.420B | $4.293B | -- | -- |
2025-07-06 | -- | $4.328B | $4.265B | -- | -- |
2025-07-05 | -- | $4.338B | $4.246B | -- | -- |
2025-07-04 | -- | $4.447B | $4.303B | -- | -- |
2025-07-03 | $4.313B | $4.443B | $4.209B | -- | -- |
2025-07-02 | $4.188B | $4.236B | $4.134B | -- | -- |
2025-07-01 | $4.248B | $4.324B | $4.196B | -- | -- |
2025-06-30 | $4.228B | $4.323B | $4.196B | -- | -- |
2025-06-29 | $4.222B | $4.268B | $4.206B | -- | -- |
2025-06-28 | $4.215B | $4.221B | $4.138B | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniWBTCWETH(AAMMUNIWBTCWETH)
