Pallapay(PALLA)Today
$0.008710
Pallapay Price History (PALLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008795 | $0.008607 | -- | -- |
2025-07-16 | $0.008719 | $0.008795 | $0.008657 | -- | -- |
2025-07-15 | -- | $0.008798 | $0.008639 | -- | -- |
2025-07-14 | -- | $0.008797 | $0.008655 | -- | -- |
2025-07-13 | $0.008672 | $0.008807 | $0.008663 | -- | -- |
2025-07-12 | $0.008777 | $0.008800 | $0.008655 | -- | -- |
2025-07-11 | $0.008764 | $0.008805 | $0.008651 | -- | -- |
2025-07-10 | $0.008750 | $0.008800 | $0.008658 | -- | -- |
2025-07-09 | -- | $0.008804 | $0.008649 | -- | -- |
2025-07-09 | $0.008728 | $0.008799 | $0.008653 | -- | -- |
2025-07-07 | $0.008729 | $0.008796 | $0.008652 | -- | -- |
2025-07-06 | $0.008709 | $0.008792 | $0.008663 | -- | -- |
2025-07-05 | $0.008709 | $0.008805 | $0.008661 | -- | -- |
2025-07-04 | $0.008719 | $0.008802 | $0.008645 | -- | -- |
2025-07-03 | $0.008707 | $0.008789 | $0.008654 | -- | -- |
2025-07-02 | $0.008755 | $0.008797 | $0.008669 | -- | -- |
2025-07-01 | $0.008761 | $0.008796 | $0.008653 | -- | -- |
2025-06-30 | $0.008724 | $0.008800 | $0.008659 | -- | -- |
2025-06-29 | $0.008736 | $0.008788 | $0.008663 | -- | -- |
2025-06-28 | $0.008730 | $0.008794 | $0.008655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pallapay(PALLA)
