Pallapay(PALLA)Today
$0.008712
Pallapay Price History
(PALLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008732 | $0.008653 | -- | -- |
2025-09-01 | -- | $0.008712 | $0.008667 | -- | -- |
2025-08-31 | -- | $0.008712 | $0.008667 | -- | -- |
2025-08-30 | -- | $0.008712 | $0.008667 | -- | -- |
2025-08-29 | -- | $0.008712 | $0.008667 | -- | -- |
2025-08-28 | -- | $0.008712 | $0.008667 | -- | -- |
2025-08-27 | -- | $0.008712 | $0.008667 | -- | -- |
2025-08-26 | -- | $0.008712 | $0.008667 | -- | -- |
2025-08-25 | -- | $0.008751 | $0.008615 | -- | -- |
2025-08-24 | -- | $0.008741 | $0.008741 | -- | -- |
2025-08-23 | -- | $0.008741 | $0.008741 | -- | -- |
2025-08-22 | -- | $0.008741 | $0.008741 | -- | -- |
2025-08-21 | -- | $0.008781 | $0.008667 | -- | -- |
2025-08-20 | -- | $0.009087 | $0.008629 | -- | -- |
2025-08-19 | -- | $0.005137 | $0.005092 | -- | -- |
2025-08-18 | -- | $0.009310 | $0.005101 | $0.005113 | $5,289.664 |
2025-08-17 | -- | $0.009322 | $0.009298 | -- | -- |
2025-08-16 | -- | $0.009062 | $0.009057 | -- | -- |
2025-08-15 | -- | $0.009062 | $0.009057 | -- | -- |
2025-08-14 | -- | $0.009062 | $0.009057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pallapay(PALLA)
