EncrypGen(DNA)Today
$0.007847
1 years ago
$0.002211
2 years ago
$0.00895
3 years ago
$0.020498
4 years ago
$0.025973
5 years ago
$0.003885
EncrypGen Price History
(DNA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007870 | $0.007909 | $0.007870 | $0.007885 | $0.000000 |
2025-08-31 | $0.007869 | $0.007872 | $0.007865 | $0.007870 | $0.000000 |
2025-08-30 | $0.007879 | $0.007881 | $0.002065 | $0.007867 | $0.000000 |
2025-08-29 | $0.007862 | $0.007881 | $0.007848 | $0.007879 | $0.000000 |
2025-08-28 | $0.007815 | $0.007870 | $0.007828 | $0.007862 | $0.000000 |
2025-08-27 | $0.002207 | $0.007841 | $0.002208 | $0.007818 | $0.000000 |
2025-08-26 | $0.002224 | $0.007837 | $0.002091 | $0.002207 | $6.709016 |
2025-08-25 | -- | $0.007927 | $0.002212 | -- | -- |
2025-08-24 | $0.007926 | $0.007929 | $0.002271 | $0.002449 | $20.67022 |
2025-08-23 | $0.007893 | $0.007935 | $0.007892 | $0.007926 | $0.000000 |
2025-08-22 | $0.007817 | $0.007898 | $0.007802 | $0.007893 | $0.000000 |
2025-08-21 | $0.002072 | $0.007850 | $0.002072 | $0.007816 | $0.000000 |
2025-08-20 | $0.007847 | $0.007849 | $0.002010 | $0.002072 | $3.633417 |
2025-08-19 | $0.007847 | $0.007866 | $0.007836 | $0.007847 | $0.000000 |
2025-08-18 | -- | $0.007888 | $0.007843 | $0.007847 | $0.000000 |
2025-08-17 | -- | $0.007881 | $0.007870 | -- | -- |
2025-08-16 | $0.007879 | $0.007884 | $0.002140 | $0.007877 | $0.000000 |
2025-08-15 | $0.007861 | $0.007881 | $0.001907 | $0.007879 | $0.000000 |
2025-08-14 | $0.007913 | $0.007931 | $0.007850 | $0.007861 | $0.000000 |
2025-08-13 | $0.007888 | $0.007928 | $0.007881 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EncrypGen(DNA)
