EncrypGen(DNA)Today
$0.007878
1 years ago
$0.002639
2 years ago
$0.009949
3 years ago
$0.015495
4 years ago
$0.019495
5 years ago
$0.006083
EncrypGen Price History (DNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007868 | $0.007913 | $0.007845 | -- | -- |
2025-07-16 | $0.007857 | $0.007862 | $0.001355 | -- | -- |
2025-07-15 | $0.007918 | $0.007933 | $0.007862 | -- | -- |
2025-07-14 | $0.007947 | $0.007958 | $0.007906 | -- | -- |
2025-07-13 | -- | $0.007935 | $0.007922 | -- | -- |
2025-07-12 | -- | $0.007930 | $0.007892 | -- | -- |
2025-07-11 | $0.007898 | $0.007930 | $0.007887 | -- | -- |
2025-07-10 | $0.007910 | $0.007936 | $0.007855 | -- | -- |
2025-07-09 | $0.007862 | $0.007891 | $0.007851 | -- | -- |
2025-07-09 | -- | $0.007902 | $0.007853 | -- | -- |
2025-07-07 | $0.007920 | $0.007924 | $0.007893 | -- | -- |
2025-07-06 | $0.007915 | $0.007922 | $0.007914 | -- | -- |
2025-07-05 | $0.007924 | $0.007928 | $0.007914 | -- | -- |
2025-07-04 | $0.007920 | $0.007941 | $0.001409 | -- | -- |
2025-07-03 | $0.007938 | $0.007952 | $0.007910 | -- | -- |
2025-07-02 | $0.007930 | $0.007962 | $0.007921 | -- | -- |
2025-07-01 | $0.007924 | $0.007950 | $0.007886 | -- | -- |
2025-06-30 | $0.007890 | $0.007911 | $0.007886 | -- | -- |
2025-06-29 | -- | $0.007893 | $0.001317 | -- | -- |
2025-06-28 | $0.007899 | $0.007903 | $0.001313 | $0.001317 | $11.75509 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EncrypGen(DNA)
