Lyfe Price History

(LYFE)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$2.151944	$2.33	$2.14	$2.151096	$3,533.157
2025-09-02	$2.220562	$2.74	$2.15	$2.151944	$17,496.66
2025-09-01	$2.162462	$2.29	$2.14	$2.220562	$3,864.044
2025-08-31	$2.314845	$2.83	$2.14	$2.162462	$10,100.71
2025-08-30	$2.324403	$2.32	$2.31	$2.314845	$3,023.258
2025-08-29	$2.321205	$2.33	$2.3	$2.324403	$2,610.365
2025-08-28	$2.322280	$2.34	$2.32	$2.321205	$3,550.686
2025-08-27	$2.347098	$2.36	$2.32	$2.322922	$3,589.609
2025-08-26	$2.425694	$2.4	$2.33	$2.347098	$4,152.190
2025-08-25	$2.344474	$2.43	$2.34	$2.425694	$1,398.493
2025-08-24	$2.395724	$2.43	$2.34	$2.344474	$3,120.716
2025-08-23	$2.341908	$2.41	$2.34	$2.395724	$2,182.220
2025-08-22	$2.395211	$2.41	$2.32	$2.341908	$3,468.060
2025-08-21	$2.356117	$2.42	$2.33	$2.395827	$3,008.552
2025-08-20	$2.364145	$2.44	$2.33	$2.356117	$3,385.260
2025-08-19	$2.345519	$2.45	$2.33	$2.364145	$3,762.713
2025-08-18	$2.376029	$2.46	$2.34	$2.345519	$3,096.364
2025-08-17	$2.358066	$2.38	$2.36	$2.376029	$3,272.524
2025-08-16	$2.463295	$2.47	$2.35	$2.358044	$3,347.506
2025-08-15	$2.471316	$2.47	$2.39	$2.465834	$82.83368