Lyfe(LYFE)Today
$2.54
1 years ago
$2.72
Lyfe Price History (LYFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.58 | $2.51 | -- | -- |
2025-07-16 | $2.433170 | $2.71 | $2.43 | -- | -- |
2025-07-15 | $2.643258 | $2.9 | $2.43 | -- | -- |
2025-07-14 | $2.723141 | $2.72 | $2.54 | -- | -- |
2025-07-13 | $2.483186 | $2.738363 | $2.481476 | -- | -- |
2025-07-12 | $2.568914 | $2.652665 | $2.538193 | -- | -- |
2025-07-11 | $2.504326 | $2.879094 | $2.475042 | -- | -- |
2025-07-10 | $2.506490 | $2.539537 | $2.475968 | -- | -- |
2025-07-09 | $2.530079 | $2.536145 | $2.475564 | -- | -- |
2025-07-09 | -- | $2.541183 | $2.467493 | -- | -- |
2025-07-07 | -- | $2.548539 | $2.480536 | -- | -- |
2025-07-06 | $2.582906 | $2.647289 | $2.503439 | -- | -- |
2025-07-05 | $2.548893 | $2.598064 | $2.500671 | -- | -- |
2025-07-04 | -- | $2.895283 | $2.495488 | -- | -- |
2025-07-03 | $2.486884 | $2.672783 | $2.479450 | -- | -- |
2025-07-02 | $2.472174 | $2.770333 | $2.467809 | -- | -- |
2025-07-01 | $2.529749 | $2.551562 | $2.505633 | -- | -- |
2025-06-30 | $2.507604 | $2.61 | $2.51 | -- | -- |
2025-06-29 | $2.504130 | $2.67 | $2.5 | -- | -- |
2025-06-28 | $2.542329 | $2.68 | $2.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lyfe(LYFE)
