OverProtocol(OVER)Today
$0.016326
OverProtocol Price History
(OVER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016583 | $0.016602 | $0.016245 | $0.016276 | $1.077M |
2025-09-01 | $0.016930 | $0.016899 | $0.016540 | $0.016573 | $1.690M |
2025-08-31 | $0.016962 | $0.017123 | $0.016826 | $0.016937 | $1.307M |
2025-08-30 | $0.017275 | $0.017222 | $0.016899 | $0.016943 | $1.037M |
2025-08-29 | $0.017395 | $0.017530 | $0.017112 | $0.017270 | $2.178M |
2025-08-28 | $0.017341 | $0.017400 | $0.017238 | $0.017380 | $1.125M |
2025-08-27 | $0.017447 | $0.017493 | $0.017212 | $0.017341 | $1.295M |
2025-08-26 | $0.017337 | $0.017559 | $0.017201 | $0.017386 | $1.482M |
2025-08-25 | $0.017564 | $0.017694 | $0.017224 | $0.017337 | $1.593M |
2025-08-24 | $0.017324 | $0.017673 | $0.017217 | $0.017568 | $1.326M |
2025-08-23 | $0.017405 | $0.017421 | $0.017235 | $0.017318 | $736.367K |
2025-08-22 | $0.017463 | $0.017612 | $0.017335 | $0.017398 | $1.558M |
2025-08-21 | $0.017603 | $0.017738 | $0.017328 | $0.017455 | $1.147M |
2025-08-20 | $0.017618 | $0.017668 | $0.017497 | $0.017601 | $663.158K |
2025-08-19 | $0.018012 | $0.018065 | $0.017148 | $0.017627 | $762.411K |
2025-08-18 | $0.018002 | $0.018165 | $0.017903 | $0.018017 | $1.543M |
2025-08-17 | $0.018215 | $0.018222 | $0.017808 | $0.018029 | $549.539K |
2025-08-16 | $0.018154 | $0.018257 | $0.018118 | $0.018217 | $1.124M |
2025-08-15 | $0.018106 | $0.018184 | $0.018053 | $0.018150 | $480.929K |
2025-08-14 | $0.018486 | $0.018653 | $0.018058 | $0.018093 | $684.814K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OverProtocol(OVER)
