OverProtocol(OVER)Today
$0.025178
OverProtocol Price History (OVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025688 | $0.024788 | -- | -- |
2025-07-16 | $0.026617 | $0.026645 | $0.025305 | -- | -- |
2025-07-15 | $0.028840 | $0.029075 | $0.026367 | -- | -- |
2025-07-14 | $0.030609 | $0.031051 | $0.028841 | -- | -- |
2025-07-13 | $0.031788 | $0.032563 | $0.031156 | -- | -- |
2025-07-12 | $0.032879 | $0.033587 | $0.032571 | -- | -- |
2025-07-11 | -- | $0.034970 | $0.033144 | -- | -- |
2025-07-10 | $0.034383 | $0.034953 | $0.034331 | -- | -- |
2025-07-09 | -- | $0.034471 | $0.032113 | -- | -- |
2025-07-09 | $0.034385 | $0.034669 | $0.034084 | -- | -- |
2025-07-07 | $0.032856 | $0.033167 | $0.032350 | -- | -- |
2025-07-06 | $0.032817 | $0.033118 | $0.032608 | -- | -- |
2025-07-05 | $0.032879 | $0.033333 | $0.032630 | -- | -- |
2025-07-04 | $0.033242 | $0.033531 | $0.032603 | -- | -- |
2025-07-03 | $0.033304 | $0.033659 | $0.033077 | -- | -- |
2025-07-02 | $0.034541 | $0.034621 | $0.033167 | -- | -- |
2025-07-01 | $0.033540 | $0.034268 | $0.033123 | -- | -- |
2025-06-30 | $0.031479 | $0.034036 | $0.031306 | -- | -- |
2025-06-29 | $0.031819 | $0.032363 | $0.029885 | -- | -- |
2025-06-28 | $0.031626 | $0.032245 | $0.031513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OverProtocol(OVER)
